Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravenhood Historical Data

RVH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.00129
-0.61%
$129,013 $1,719
Aug 1, 6 PM $0.0013
+0.00%
$130,101 $1,749
Aug 1, 5 PM $0.00131
-0.23%
$131,225 $1,918
Aug 1, 3 PM $0.00132
-0.05%
$132,234 $2,188
Aug 1, 2 PM $0.00132
+0.00%
$132,331 $2,163
Aug 1, 1 PM $0.00132
+0.28%
$131,893 $2,738
Aug 1, 12 PM $0.00132
+0.00%
$131,827 $2,788
Aug 1, 11 AM $0.00132
+0.08%
$131,821 $2,782
Aug 1, 9 AM $0.00132
+0.01%
$131,812 $2,854
Aug 1, 8 AM $0.00132
-0.58%
$131,746 $2,866
Aug 1, 7 AM $0.00132
+0.48%
$131,501 $2,656
Aug 1, 6 AM $0.0013
+0.00%
$130,099 $2,384
Aug 1, 4 AM $0.0013
+1.69%
$130,023 $2,155
Aug 1, 3 AM $0.00128
-0.34%
$127,740 $2,189
Aug 1, 2 AM $0.00128
+0.15%
$128,162 $2,126
Aug 1, 1 AM $0.00128
+0.00%
$127,807 $2,187
Aug 1, 12 AM $0.00128
-0.45%
$127,839 $2,137
Jul 31, 11 PM $0.00128
-1.48%
$127,755 $1,921
Jul 31, 10 PM $0.0013
-0.20%
$129,806 $1,907
Jul 31, 9 PM $0.0013
-0.80%
$129,776 $1,881
Jul 31, 8 PM $0.00131
-0.20%
$131,354 $1,757
Jul 31, 7 PM $0.00132
+0.00%
$131,931 $1,786
Jul 31, 6 PM $0.00132
+0.05%
$131,899 $1,774
Jul 31, 5 PM $0.00132
-0.77%
$131,728 $1,712
Jul 31, 4 PM $0.0013
+0.00%
$130,187 $1,454
Jul 31, 3 PM $0.0013
+0.39%
$130,136 $1,429
Jul 31, 2 PM $0.0013
-3.71%
$130,119 $1,167
Jul 31, 1 PM $0.00135
+0.00%
$135,040 $1,108
Jul 31, 12 PM $0.00135
-0.48%
$134,545 $1,219
Jul 31, 11 AM $0.00136
+0.05%
$135,773 $1,180
Jul 31, 10 AM $0.00136
+0.27%
$135,965 $1,905
Jul 31, 9 AM $0.00136
-0.30%
$135,532 $2,034
Jul 31, 8 AM $0.00136
+0.20%
$136,102 $2,005
Jul 31, 7 AM $0.00136
-0.47%
$135,834 $2,034
Jul 31, 6 AM $0.00137
+0.27%
$137,049 $2,047
Jul 31, 5 AM $0.00137
+0.00%
$136,616 $2,014
Jul 31, 4 AM $0.00136
-0.45%
$136,181 $2,020
Jul 31, 3 AM $0.00136
+0.15%
$136,006 $1,982
Jul 31, 2 AM $0.00136
-0.23%
$135,850 $2,106
Jul 31, 1 AM $0.00137
-0.09%
$137,379 $2,324
Jul 31, 12 AM $0.00137
+0.00%
$136,905 $2,367
Jul 30, 11 PM $0.00137
-0.38%
$136,596 $2,414
Jul 30, 10 PM $0.00136
+0.00%
$136,457 $2,319
Jul 30, 9 PM $0.00136
-0.43%
$135,914 $2,484
Jul 30, 8 PM $0.00136
-0.13%
$135,842 $2,578
Jul 30, 7 PM $0.00136
+0.14%
$136,062 $3,143
Jul 30, 6 PM $0.00135
+0.02%
$135,450 $3,127
Jul 30, 5 PM $0.00135
+0.29%
$134,663 $3,867
Jul 30, 4 PM $0.00134
-0.14%
$134,297 $3,865
Jul 30, 3 PM $0.00134
+0.00%
$134,087 $3,853