Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravenhood Historical Data

RVH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.00134
+0.00%
$134,087 $3,853
Jul 30, 2 PM $0.00134
-0.32%
$134,013 $3,854
Jul 30, 1 PM $0.00135
+0.52%
$134,861 $3,778
Jul 30, 12 PM $0.00134
+0.04%
$134,037 $3,686
Jul 30, 11 AM $0.00134
+1.03%
$133,671 $3,686
Jul 30, 10 AM $0.00138
-0.17%
$138,318 $3,091
Jul 30, 9 AM $0.00139
-0.01%
$138,715 $3,056
Jul 30, 8 AM $0.00139
+0.00%
$138,513 $3,063
Jul 30, 7 AM $0.00137
-0.63%
$137,463 $3,175
Jul 30, 6 AM $0.00138
-0.08%
$138,290 $3,121
Jul 30, 5 AM $0.00138
-0.02%
$138,004 $3,218
Jul 30, 4 AM $0.00138
-0.22%
$138,490 $5,711
Jul 30, 3 AM $0.00139
+0.55%
$138,977 $6,067
Jul 30, 2 AM $0.00138
-0.10%
$138,210 $5,993
Jul 30, 1 AM $0.00138
+1.46%
$138,288 $5,889
Jul 30, 12 AM $0.00136
-1.34%
$135,770 $6,467
Jul 29, 11 PM $0.00136
+0.00%
$136,257 $6,429
Jul 29, 10 PM $0.00136
-0.02%
$136,414 $6,530
Jul 29, 9 PM $0.00136
+1.46%
$135,620 $7,579
Jul 29, 8 PM $0.00134
-0.03%
$133,822 $7,379
Jul 29, 7 PM $0.00133
-4.15%
$132,960 $6,960
Jul 29, 6 PM $0.00138
+0.48%
$138,412 $6,980
Jul 29, 5 PM $0.00138
+1.12%
$137,733 $6,942
Jul 29, 4 PM $0.00141
-0.02%
$141,095 $6,319
Jul 29, 3 PM $0.00141
-0.20%
$141,442 $6,493
Jul 29, 2 PM $0.00142
-0.52%
$141,692 $6,543
Jul 29, 1 PM $0.00143
+0.40%
$142,572 $6,516
Jul 29, 12 PM $0.00142
-0.25%
$142,228 $6,474
Jul 29, 11 AM $0.00142
-0.03%
$142,403 $6,494
Jul 29, 10 AM $0.00143
+0.36%
$142,683 $6,507
Jul 29, 9 AM $0.00142
-0.84%
$141,584 $6,362
Jul 29, 8 AM $0.00142
-0.06%
$141,949 $6,326
Jul 29, 7 AM $0.00143
+0.58%
$142,558 $7,565
Jul 29, 6 AM $0.00143
+1.38%
$142,851 $8,307
Jul 29, 5 AM $0.00141
-3.21%
$140,804 $8,102
Jul 29, 4 AM $0.00145
-5.63%
$144,965 $7,085
Jul 29, 3 AM $0.00154
-0.40%
$153,610 $5,919
Jul 29, 2 AM $0.00155
-0.17%
$154,612 $5,878
Jul 29, 1 AM $0.00155
-0.72%
$154,554 $5,907
Jul 29, 12 AM $0.00151
-0.43%
$150,742 $4,859
Jul 28, 11 PM $0.0015
+0.87%
$150,234 $5,108
Jul 28, 10 PM $0.0015
+3.26%
$150,152 $5,109
Jul 28, 9 PM $0.00144
+0.72%
$144,376 $3,839
Jul 28, 7 PM $0.00142
+0.26%
$142,296 $3,708
Jul 28, 6 PM $0.00141
+0.00%
$141,191 $3,693
Jul 28, 5 PM $0.00142
-0.49%
$141,609 $3,704
Jul 28, 4 PM $0.00142
-1.14%
$142,007 $3,712
Jul 28, 3 PM $0.00143
+1.72%
$143,498 $4,021
Jul 28, 2 PM $0.0014
+0.38%
$139,931 $4,139
Jul 28, 1 PM $0.00139
+0.06%
$139,121 $4,725