Ravenhood Historical Data

RVH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00159
+0.79%
$ 158,786 $ 27,065
Aug 5, 10 AM $ 0.00158
-0.27%
$ 157,624 $ 26,498
Aug 5, 9 AM $ 0.00158
-0.19%
$ 158,297 $ 26,237
Aug 5, 8 AM $ 0.00158
-0.42%
$ 158,136 $ 25,707
Aug 5, 7 AM $ 0.00159
+0.36%
$ 158,729 $ 25,169
Aug 5, 6 AM $ 0.00158
-0.62%
$ 158,033 $ 24,772
Aug 5, 5 AM $ 0.00159
+0.25%
$ 159,131 $ 24,762
Aug 5, 4 AM $ 0.00158
-0.55%
$ 157,983 $ 24,041
Aug 5, 3 AM $ 0.00159
+0.54%
$ 158,935 $ 23,584
Aug 5, 2 AM $ 0.00158
+0.65%
$ 158,102 $ 23,100
Aug 5, 1 AM $ 0.00156
-0.24%
$ 155,681 $ 21,857
Aug 5, 12 AM $ 0.00156
-0.73%
$ 155,735 $ 22,133
Aug 4, 11 PM $ 0.00156
+0.53%
$ 156,441 $ 21,584
Aug 4, 10 PM $ 0.00156
-2.37%
$ 155,924 $ 20,969
Aug 4, 9 PM $ 0.00159
+3.99%
$ 159,135 $ 19,790
Aug 4, 8 PM $ 0.00153
+0.01%
$ 153,284 $ 11,172
Aug 4, 7 PM $ 0.00153
+2.21%
$ 153,290 $ 9,534
Aug 4, 6 PM $ 0.00149
-1.01%
$ 149,494 $ 8,534
Aug 4, 5 PM $ 0.00151
+1.36%
$ 151,348 $ 8,377
Aug 4, 4 PM $ 0.0015
+12.92%
$ 149,530 $ 6,981
Aug 4, 3 PM $ 0.00132
+0.46%
$ 132,053 $ 3,067
Aug 4, 2 PM $ 0.00132
-0.35%
$ 131,957 $ 2,872
Aug 4, 1 PM $ 0.00133
-1.32%
$ 132,563 $ 2,889
Aug 4, 12 PM $ 0.00134
+0.84%
$ 134,139 $ 2,371
Aug 4, 11 AM $ 0.00132
+0.27%
$ 132,340 $ 2,280
Aug 4, 10 AM $ 0.00132
+0.12%
$ 132,341 $ 2,217
Aug 4, 9 AM $ 0.00132
-0.65%
$ 131,917 $ 2,174
Aug 4, 8 AM $ 0.00133
+0.02%
$ 132,759 $ 2,432
Aug 4, 6 AM $ 0.00133
+0.37%
$ 133,296 $ 2,491
Aug 4, 5 AM $ 0.00133
-0.06%
$ 133,097 $ 2,438
Aug 4, 4 AM $ 0.00133
+0.55%
$ 133,273 $ 2,356
Aug 4, 3 AM $ 0.00132
-0.30%
$ 132,293 $ 2,314
Aug 4, 2 AM $ 0.0013
+0.01%
$ 130,310 $ 2,003
Aug 4, 1 AM $ 0.0013
+0.88%
$ 129,765 $ 1,865
Aug 4, 12 AM $ 0.00131
-1.23%
$ 130,502 $ 1,596
Aug 3, 11 PM $ 0.00132
+0.43%
$ 132,011 $ 1,627
Aug 3, 10 PM $ 0.00132
-0.39%
$ 131,917 $ 1,833
Aug 3, 9 PM $ 0.00132
+0.82%
$ 132,156 $ 1,706
Aug 3, 8 PM $ 0.00131
+0.12%
$ 130,979 $ 1,302
Aug 3, 7 PM $ 0.00131
+0.36%
$ 131,431 $ 1,320
Aug 3, 6 PM $ 0.0013
+0.39%
$ 130,103 $ 1,250
Aug 3, 5 PM $ 0.0013
+0.07%
$ 129,927 $ 1,202
Aug 3, 3 PM $ 0.0013
-0.14%
$ 129,971 $ 1,367
Aug 3, 2 PM $ 0.00131
+0.00%
$ 130,610 $ 1,233
Aug 3, 1 PM $ 0.0013
+0.18%
$ 129,577 $ 1,228
Aug 3, 12 PM $ 0.00129
+0.45%
$ 128,999 $ 1,172
Aug 3, 11 AM $ 0.00129
+0.00%
$ 128,717 $ 1,196
Aug 3, 10 AM $ 0.00129
-0.03%
$ 128,895 $ 1,200
Aug 3, 9 AM $ 0.00129
-0.78%
$ 128,595 $ 1,248
Aug 3, 7 AM $ 0.00131
+0.19%
$ 130,897 $ 1,038