Ravenhood Historical Data

RVH Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00148
+0.00%
$ 148,482 $ 1,353
8:59 PM $ 0.00148
+0.00%
$ 148,026 $ 1,472
8:52 PM $ 0.00148
+0.00%
$ 148,108 $ 1,449
8:41 PM $ 0.00148
+0.00%
$ 147,898 $ 1,431
8:26 PM $ 0.00148
+0.00%
$ 147,730 $ 1,358
8:24 PM $ 0.00149
+0.00%
$ 148,671 $ 1,316
8:22 PM $ 0.00148
+0.00%
$ 148,671 $ 1,311
7:51 PM $ 0.00148
+0.00%
$ 147,979 $ 1,391
7:50 PM $ 0.00148
-0.04%
$ 147,979 $ 1,378
7:23 PM $ 0.00148
+0.00%
$ 148,175 $ 1,304
7:21 PM $ 0.0015
+0.00%
$ 148,175 $ 1,302
6:50 PM $ 0.0015
+0.00%
$ 149,516 $ 1,333
6:19 PM $ 0.0015
+0.00%
$ 149,516 $ 1,372
5:49 PM $ 0.0015
+0.00%
$ 149,911 $ 1,388
5:23 PM $ 0.0015
+0.00%
$ 149,660 $ 1,438
5:22 PM $ 0.0015
+0.00%
$ 149,660 $ 1,433
5:18 PM $ 0.0015
+0.00%
$ 149,999 $ 1,424
4:47 PM $ 0.00149
+0.00%
$ 149,418 $ 1,624
4:29 PM $ 0.0015
+0.00%
$ 149,579 $ 1,620
4:17 PM $ 0.00149
+0.00%
$ 149,457 $ 1,808
Download