Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravenhood Historical Data

RVH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.0014
+0.38%
$139,931 $4,139
Jul 28, 1 PM $0.00139
+0.06%
$139,121 $4,725
Jul 28, 12 PM $0.00139
+0.08%
$139,495 $5,005
Jul 28, 11 AM $0.0014
+0.11%
$139,521 $5,185
Jul 28, 10 AM $0.00139
+0.00%
$139,447 $5,344
Jul 28, 9 AM $0.00139
-0.26%
$139,283 $5,535
Jul 28, 8 AM $0.0014
+1.23%
$139,901 $5,797
Jul 28, 7 AM $0.00138
+2.99%
$138,136 $4,636
Jul 28, 6 AM $0.00134
+0.28%
$134,233 $3,901
Jul 28, 5 AM $0.00134
-0.54%
$133,598 $4,207
Jul 28, 4 AM $0.00134
+0.00%
$134,390 $4,271
Jul 28, 3 AM $0.00134
+0.47%
$134,161 $4,647
Jul 28, 2 AM $0.00134
+0.19%
$133,531 $4,776
Jul 28, 1 AM $0.00133
+0.09%
$133,008 $5,719
Jul 28, 12 AM $0.00133
-1.50%
$133,228 $6,069
Jul 27, 11 PM $0.00135
-0.18%
$135,385 $6,153
Jul 27, 10 PM $0.00138
+0.00%
$138,454 $7,143
Jul 27, 9 PM $0.00141
+0.00%
$140,579 $7,804
Jul 27, 8 PM $0.0014
+0.09%
$140,313 $7,973
Jul 27, 6 PM $0.0014
+0.26%
$139,971 $8,392
Jul 27, 5 PM $0.0014
-0.27%
$140,053 $9,168
Jul 27, 4 PM $0.00141
+0.19%
$140,545 $9,248
Jul 27, 3 PM $0.00141
+0.73%
$141,098 $9,027
Jul 27, 2 PM $0.00141
-3.93%
$140,591 $9,527
Jul 27, 1 PM $0.00146
+0.82%
$146,435 $10,816
Jul 27, 12 PM $0.00145
+0.45%
$145,410 $11,090
Jul 27, 11 AM $0.00145
+0.00%
$144,896 $10,822
Jul 27, 10 AM $0.00146
+0.35%
$145,898 $10,782
Jul 27, 9 AM $0.00145
-0.11%
$144,734 $10,743
Jul 27, 8 AM $0.00146
-0.18%
$145,960 $10,661
Jul 27, 7 AM $0.00146
-0.23%
$146,008 $10,662
Jul 27, 6 AM $0.00146
-0.76%
$146,264 $10,569
Jul 27, 5 AM $0.00147
+0.19%
$146,994 $10,131
Jul 27, 4 AM $0.00147
+0.04%
$146,505 $10,102
Jul 27, 3 AM $0.00146
+1.32%
$145,841 $9,818
Jul 27, 2 AM $0.00144
-3.19%
$143,862 $9,663
Jul 27, 1 AM $0.00148
-2.12%
$147,575 $9,180
Jul 27, 12 AM $0.00151
-0.37%
$151,103 $9,163
Jul 26, 11 PM $0.00151
+1.33%
$150,541 $11,130
Jul 26, 10 PM $0.00147
-0.92%
$147,292 $9,928
Jul 26, 9 PM $0.00145
+0.87%
$144,729 $9,870
Jul 26, 8 PM $0.00142
-0.17%
$142,021 $9,295
Jul 26, 7 PM $0.00142
-0.88%
$141,822 $9,575
Jul 26, 6 PM $0.00145
+1.69%
$144,737 $9,326
Jul 26, 5 PM $0.00142
-1.14%
$142,055 $8,739
Jul 26, 4 PM $0.00144
+0.79%
$143,889 $8,449
Jul 26, 3 PM $0.00144
+3.25%
$143,594 $7,827
Jul 26, 2 PM $0.00139
+6.03%
$138,587 $7,324
Jul 26, 1 PM $0.00131
+3.70%
$131,159 $5,575
Jul 26, 12 PM $0.00126
-0.03%
$126,224 $5,171