Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravenhood Historical Data

RVH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.00121
-0.01%
$121,487 $20,471
Jul 24, 8 AM $0.00122
+0.08%
$121,870 $20,657
Jul 24, 7 AM $0.00122
-1.94%
$121,799 $20,840
Jul 24, 6 AM $0.00124
+0.39%
$124,237 $20,487
Jul 24, 5 AM $0.00124
+0.39%
$123,742 $20,129
Jul 24, 4 AM $0.00123
+0.04%
$123,254 $20,096
Jul 24, 3 AM $0.00123
+1.50%
$123,287 $21,321
Jul 24, 2 AM $0.00121
-0.24%
$121,440 $20,885
Jul 24, 1 AM $0.00122
-0.65%
$121,623 $21,342
Jul 24, 12 AM $0.00122
-0.54%
$122,388 $21,434
Jul 23, 11 PM $0.00123
-0.21%
$123,057 $21,698
Jul 23, 10 PM $0.00123
+0.01%
$123,289 $21,997
Jul 23, 9 PM $0.00123
-0.55%
$122,748 $22,481
Jul 23, 8 PM $0.00124
+1.01%
$123,719 $22,559
Jul 23, 7 PM $0.00123
-0.62%
$122,538 $22,654
Jul 23, 6 PM $0.00123
-0.12%
$123,198 $23,410
Jul 23, 5 PM $0.00123
-1.37%
$123,324 $23,608
Jul 23, 4 PM $0.00125
-0.65%
$124,698 $24,812
Jul 23, 3 PM $0.00126
-0.68%
$125,529 $24,824
Jul 23, 2 PM $0.00126
-0.03%
$126,418 $26,841
Jul 23, 1 PM $0.00126
-8.63%
$126,490 $22,256
Jul 23, 12 PM $0.00139
-1.56%
$138,536 $24,768
Jul 23, 11 AM $0.00141
+9.65%
$141,273 $25,059
Jul 23, 10 AM $0.00129
+0.48%
$128,872 $20,139
Jul 23, 9 AM $0.00129
-0.32%
$129,138 $20,344
Jul 23, 8 AM $0.00129
+0.43%
$128,994 $20,467
Jul 23, 7 AM $0.00129
+0.09%
$128,593 $20,732
Jul 23, 6 AM $0.00129
-0.67%
$128,561 $21,459
Jul 23, 5 AM $0.0013
+0.40%
$129,533 $22,622
Jul 23, 4 AM $0.00129
+0.04%
$129,303 $22,542
Jul 23, 3 AM $0.00129
-0.56%
$129,414 $25,732
Jul 23, 2 AM $0.0013
-1.35%
$130,116 $26,619
Jul 23, 1 AM $0.00132
-0.90%
$131,866 $27,231
Jul 23, 12 AM $0.00133
-0.75%
$133,096 $27,995
Jul 22, 11 PM $0.00134
-0.38%
$134,233 $32,060
Jul 22, 10 PM $0.00135
-2.45%
$134,779 $33,338
Jul 22, 9 PM $0.00139
+0.84%
$138,935 $33,917
Jul 22, 8 PM $0.00137
+0.98%
$137,264 $34,328
Jul 22, 7 PM $0.00136
+1.30%
$136,347 $34,178
Jul 22, 6 PM $0.00134
+1.74%
$134,259 $34,753
Jul 22, 5 PM $0.00132
-0.95%
$131,731 $35,073
Jul 22, 4 PM $0.00133
-2.07%
$132,744 $36,314
Jul 22, 3 PM $0.00136
-2.36%
$135,766 $37,631
Jul 22, 2 PM $0.00139
-1.94%
$139,053 $37,176
Jul 22, 1 PM $0.00142
+1.18%
$141,599 $39,050
Jul 22, 12 PM $0.0014
+0.22%
$139,945 $36,540
Jul 22, 11 AM $0.0014
-0.63%
$139,683 $37,409
Jul 22, 10 AM $0.00141
+0.13%
$140,705 $37,417
Jul 22, 9 AM $0.0014
-0.50%
$140,115 $38,358
Jul 22, 8 AM $0.00141
+0.50%
$140,726 $39,240