Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravenhood Historical Data

RVH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.00141
+0.50%
$140,726 $39,240
Jul 22, 7 AM $0.0014
+0.70%
$139,977 $39,123
Jul 22, 6 AM $0.00139
-2.57%
$139,023 $40,036
Jul 22, 5 AM $0.00143
-0.64%
$142,747 $40,240
Jul 22, 4 AM $0.00144
+1.37%
$144,048 $41,717
Jul 22, 3 AM $0.00142
+0.25%
$141,977 $41,748
Jul 22, 2 AM $0.00142
-0.29%
$141,723 $42,237
Jul 22, 1 AM $0.00142
-2.55%
$142,296 $43,955
Jul 22, 12 AM $0.00146
-3.60%
$146,008 $44,611
Jul 21, 11 PM $0.00148
+0.04%
$148,467 $43,723
Jul 21, 10 PM $0.0015
-0.26%
$149,867 $43,657
Jul 21, 9 PM $0.00151
+0.32%
$151,119 $45,558
Jul 21, 8 PM $0.00151
-0.28%
$151,007 $49,419
Jul 21, 7 PM $0.00152
+4.25%
$151,557 $49,301
Jul 21, 6 PM $0.00144
-0.59%
$143,939 $47,190
Jul 21, 5 PM $0.00145
+0.79%
$145,198 $49,417
Jul 21, 4 PM $0.00144
-1.64%
$144,246 $49,267
Jul 21, 3 PM $0.00147
-1.62%
$146,565 $51,204
Jul 21, 2 PM $0.00149
-2.87%
$149,018 $54,416
Jul 21, 1 PM $0.00153
-0.16%
$153,186 $59,656
Jul 21, 12 PM $0.00154
-1.30%
$153,622 $64,020
Jul 21, 11 AM $0.00155
+1.64%
$155,352 $67,859
Jul 21, 10 AM $0.00153
-3.88%
$152,714 $66,079
Jul 21, 9 AM $0.00159
+1.51%
$159,099 $67,725
Jul 21, 8 AM $0.00156
-0.23%
$155,887 $65,341
Jul 21, 7 AM $0.00156
+0.36%
$156,286 $65,473
Jul 21, 6 AM $0.00156
-0.93%
$155,772 $62,840
Jul 21, 5 AM $0.00157
+0.71%
$157,191 $66,059
Jul 21, 4 AM $0.00156
-3.40%
$156,036 $65,468
Jul 21, 3 AM $0.00162
-0.73%
$161,606 $67,303
Jul 21, 2 AM $0.00162
-1.57%
$161,683 $67,562
Jul 21, 1 AM $0.00164
-1.10%
$164,020 $66,880
Jul 21, 12 AM $0.00166
+1.23%
$165,849 $60,543
Jul 20, 11 PM $0.00164
+0.14%
$163,532 $60,139
Jul 20, 10 PM $0.00164
-0.52%
$163,564 $59,789
Jul 20, 9 PM $0.00165
-0.07%
$164,542 $58,599
Jul 20, 8 PM $0.00165
+1.15%
$164,647 $56,529
Jul 20, 7 PM $0.00162
-0.26%
$162,128 $57,252
Jul 20, 6 PM $0.00163
+3.32%
$162,546 $56,832
Jul 20, 5 PM $0.00157
+0.15%
$157,279 $53,286
Jul 20, 4 PM $0.00157
+0.60%
$156,716 $53,309
Jul 20, 3 PM $0.00156
+1.38%
$155,968 $52,281
Jul 20, 2 PM $0.00154
+1.34%
$154,015 $51,677
Jul 20, 1 PM $0.00152
-0.50%
$151,950 $47,522
Jul 20, 12 PM $0.00153
+0.21%
$152,633 $44,575
Jul 20, 11 AM $0.00152
+0.97%
$152,335 $41,406
Jul 20, 10 AM $0.0015
-0.33%
$150,438 $41,059
Jul 20, 9 AM $0.00151
+0.27%
$150,928 $42,394
Jul 20, 8 AM $0.0015
+0.90%
$150,310 $44,628
Jul 20, 7 AM $0.00149
-0.46%
$148,999 $49,095