Ravenhood Historical Data

RVH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00129
-0.78%
$ 128,595 $ 1,248
Aug 3, 7 AM $ 0.00131
+0.19%
$ 130,897 $ 1,038
Aug 3, 6 AM $ 0.00132
-0.08%
$ 131,949 $ 1,077
Aug 3, 5 AM $ 0.00132
+0.34%
$ 132,081 $ 1,050
Aug 3, 4 AM $ 0.00132
+0.12%
$ 132,142 $ 1,047
Aug 3, 3 AM $ 0.00132
+0.00%
$ 132,379 $ 993
Aug 3, 1 AM $ 0.00134
+0.00%
$ 133,722 $ 1,006
Aug 3, 12 AM $ 0.00134
-0.43%
$ 133,902 $ 985
Aug 2, 11 PM $ 0.00134
+1.93%
$ 134,016 $ 682
Aug 2, 10 PM $ 0.00132
+0.00%
$ 131,709 $ 676
Aug 2, 9 PM $ 0.00131
+0.00%
$ 131,368 $ 892
Aug 2, 7 PM $ 0.00131
+0.00%
$ 131,345 $ 903
Aug 2, 6 PM $ 0.00131
+0.71%
$ 130,875 $ 960
Aug 2, 5 PM $ 0.0013
-0.03%
$ 129,709 $ 955
Aug 2, 4 PM $ 0.0013
+0.55%
$ 129,658 $ 970
Aug 2, 2 PM $ 0.00129
+0.00%
$ 128,674 $ 776
Aug 2, 1 PM $ 0.00129
-0.08%
$ 128,896 $ 785
Aug 2, 12 PM $ 0.00129
-0.02%
$ 128,608 $ 788
Aug 2, 11 AM $ 0.00129
-0.05%
$ 129,331 $ 776
Aug 2, 10 AM $ 0.00129
+0.33%
$ 129,369 $ 773
Aug 2, 9 AM $ 0.00129
-0.48%
$ 129,244 $ 759
Aug 2, 8 AM $ 0.0013
-0.26%
$ 129,860 $ 675
Aug 2, 7 AM $ 0.0013
-0.02%
$ 130,275 $ 881
Aug 2, 6 AM $ 0.0013
+0.00%
$ 130,258 $ 1,046
Aug 2, 5 AM $ 0.0013
+0.08%
$ 130,415 $ 1,067
Aug 2, 4 AM $ 0.0013
-0.07%
$ 130,411 $ 1,056
Aug 2, 3 AM $ 0.0013
+0.10%
$ 129,935 $ 1,371
Aug 2, 1 AM $ 0.00129
+0.00%
$ 128,931 $ 1,359
Aug 1, 11 PM $ 0.00128
-0.30%
$ 127,886 $ 1,701
Aug 1, 10 PM $ 0.00129
+0.00%
$ 128,545 $ 1,660
Aug 1, 9 PM $ 0.00129
+0.57%
$ 129,191 $ 1,604
Aug 1, 8 PM $ 0.00129
-0.42%
$ 128,896 $ 1,770
Aug 1, 7 PM $ 0.00129
-0.61%
$ 129,013 $ 1,719
Aug 1, 6 PM $ 0.0013
+0.00%
$ 130,101 $ 1,749
Aug 1, 5 PM $ 0.00131
-0.23%
$ 131,225 $ 1,918
Aug 1, 3 PM $ 0.00132
-0.05%
$ 132,234 $ 2,188
Aug 1, 2 PM $ 0.00132
+0.00%
$ 132,331 $ 2,163
Aug 1, 1 PM $ 0.00132
+0.28%
$ 131,893 $ 2,738
Aug 1, 12 PM $ 0.00132
+0.00%
$ 131,827 $ 2,788
Aug 1, 11 AM $ 0.00132
+0.08%
$ 131,821 $ 2,782
Aug 1, 9 AM $ 0.00132
+0.01%
$ 131,812 $ 2,854
Aug 1, 8 AM $ 0.00132
-0.58%
$ 131,746 $ 2,866
Aug 1, 7 AM $ 0.00132
+0.48%
$ 131,501 $ 2,656
Aug 1, 6 AM $ 0.0013
+0.00%
$ 130,099 $ 2,384
Aug 1, 4 AM $ 0.0013
+1.69%
$ 130,023 $ 2,155
Aug 1, 3 AM $ 0.00128
-0.34%
$ 127,740 $ 2,189
Aug 1, 2 AM $ 0.00128
+0.15%
$ 128,162 $ 2,126
Aug 1, 1 AM $ 0.00128
+0.00%
$ 127,807 $ 2,187
Aug 1, 12 AM $ 0.00128
-0.45%
$ 127,839 $ 2,137
Jul 31, 11 PM $ 0.00128
-1.48%
$ 127,755 $ 1,921