Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravenhood Historical Data

RVH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 AM $0.00873
+0.03%
$872,892 $44,666
8:53 AM $0.00873
+0.00%
$872,892 $44,718
8:36 AM $0.00874
+0.00%
$873,697 $44,681
8:29 AM $0.00873
+0.00%
$873,064 $44,436
8:27 AM $0.0087
+0.00%
$873,064 $44,025
8:07 AM $0.00871
+0.00%
$870,855 $44,104
8:02 AM $0.0087
+0.00%
$869,828 $44,081
7:48 AM $0.00871
+0.00%
$870,965 $44,081
7:35 AM $0.00873
+0.00%
$872,451 $44,036
7:32 AM $0.00872
+0.00%
$872,451 $44,001
7:26 AM $0.00872
+0.00%
$871,835 $43,566
7:08 AM $0.00872
+0.00%
$872,424 $43,751
7:05 AM $0.00886
+0.00%
$872,424 $43,732
6:52 AM $0.00886
+0.00%
$885,697 $43,734
6:51 AM $0.00886
+0.00%
$885,697 $43,757
6:46 AM $0.00886
+0.00%
$886,037 $43,757
6:45 AM $0.00886
+0.00%
$886,037 $43,788
6:30 AM $0.00887
+0.00%
$885,364 $43,888
6:24 AM $0.00885
+0.00%
$885,364 $44,156
6:21 AM $0.00891
+0.00%
$885,364 $38,967
6:14 AM $0.00833
+0.00%
$832,578 $38,592
6:13 AM $0.00832
+0.00%
$832,578 $38,563
6:02 AM $0.00831
+0.00%
$831,448 $38,434
5:24 AM $0.00829
+0.00%
$828,662 $38,884
5:23 AM $0.00827
+0.00%
$828,662 $38,866
5:12 AM $0.00826
+0.00%
$826,165 $38,818
5:05 AM $0.00826
+0.00%
$825,548 $38,803
4:36 AM $0.00826
+0.00%
$825,548 $37,980
4:32 AM $0.00816
+0.00%
$815,854 $37,574
4:29 AM $0.00807
+0.00%
$807,261 $37,625
4:25 AM $0.00825
+0.00%
$807,261 $37,608
4:10 AM $0.00824
+0.00%
$821,676 $37,051
4:06 AM $0.00822
+0.00%
$821,676 $37,070
4:05 AM $0.00839
+0.00%
$821,676 $37,117
3:57 AM $0.0084
+0.00%
$839,875 $36,943
3:55 AM $0.00836
+0.00%
$839,875 $36,832
3:54 AM $0.00844
+0.00%
$843,833 $36,860
3:52 AM $0.00851
+0.00%
$843,833 $36,854
3:51 AM $0.0085
-0.57%
$843,833 $36,878
3:48 AM $0.00857
+0.00%
$857,157 $35,556
3:46 AM $0.0084
+0.00%
$857,157 $35,548
3:43 AM $0.0084
+0.00%
$840,306 $35,545
3:42 AM $0.0084
+0.00%
$840,306 $34,307
3:38 AM $0.00825
+0.00%
$824,687 $34,311
3:34 AM $0.00825
-0.01%
$824,762 $34,318
3:30 AM $0.00824
+0.00%
$824,762 $34,296
3:27 AM $0.00824
+0.00%
$824,277 $34,578
3:24 AM $0.00826
+0.00%
$826,429 $34,671
3:19 AM $0.00827
+0.00%
$826,657 $34,677
3:16 AM $0.00827
+0.00%
$826,657 $34,673