Ravenhood Historical Data

RVH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00128
-1.48%
$ 127,755 $ 1,921
Jul 31, 10 PM $ 0.0013
-0.20%
$ 129,806 $ 1,907
Jul 31, 9 PM $ 0.0013
-0.80%
$ 129,776 $ 1,881
Jul 31, 8 PM $ 0.00131
-0.20%
$ 131,354 $ 1,757
Jul 31, 7 PM $ 0.00132
+0.00%
$ 131,931 $ 1,786
Jul 31, 6 PM $ 0.00132
+0.05%
$ 131,899 $ 1,774
Jul 31, 5 PM $ 0.00132
-0.77%
$ 131,728 $ 1,712
Jul 31, 4 PM $ 0.0013
+0.00%
$ 130,187 $ 1,454
Jul 31, 3 PM $ 0.0013
+0.39%
$ 130,136 $ 1,429
Jul 31, 2 PM $ 0.0013
-3.71%
$ 130,119 $ 1,167
Jul 31, 1 PM $ 0.00135
+0.00%
$ 135,040 $ 1,108
Jul 31, 12 PM $ 0.00135
-0.48%
$ 134,545 $ 1,219
Jul 31, 11 AM $ 0.00136
+0.05%
$ 135,773 $ 1,180
Jul 31, 10 AM $ 0.00136
+0.27%
$ 135,965 $ 1,905
Jul 31, 9 AM $ 0.00136
-0.30%
$ 135,532 $ 2,034
Jul 31, 8 AM $ 0.00136
+0.20%
$ 136,102 $ 2,005
Jul 31, 7 AM $ 0.00136
-0.47%
$ 135,834 $ 2,034
Jul 31, 6 AM $ 0.00137
+0.27%
$ 137,049 $ 2,047
Jul 31, 5 AM $ 0.00137
+0.00%
$ 136,616 $ 2,014
Jul 31, 4 AM $ 0.00136
-0.45%
$ 136,181 $ 2,020
Jul 31, 3 AM $ 0.00136
+0.15%
$ 136,006 $ 1,982
Jul 31, 2 AM $ 0.00136
-0.23%
$ 135,850 $ 2,106
Jul 31, 1 AM $ 0.00137
-0.09%
$ 137,379 $ 2,324
Jul 31, 12 AM $ 0.00137
+0.00%
$ 136,905 $ 2,367
Jul 30, 11 PM $ 0.00137
-0.38%
$ 136,596 $ 2,414
Jul 30, 10 PM $ 0.00136
+0.00%
$ 136,457 $ 2,319
Jul 30, 9 PM $ 0.00136
-0.43%
$ 135,914 $ 2,484
Jul 30, 8 PM $ 0.00136
-0.13%
$ 135,842 $ 2,578
Jul 30, 7 PM $ 0.00136
+0.14%
$ 136,062 $ 3,143
Jul 30, 6 PM $ 0.00135
+0.02%
$ 135,450 $ 3,127
Jul 30, 5 PM $ 0.00135
+0.29%
$ 134,663 $ 3,867
Jul 30, 4 PM $ 0.00134
-0.14%
$ 134,297 $ 3,865
Jul 30, 3 PM $ 0.00134
+0.00%
$ 134,087 $ 3,853
Jul 30, 2 PM $ 0.00134
-0.32%
$ 134,013 $ 3,854
Jul 30, 1 PM $ 0.00135
+0.52%
$ 134,861 $ 3,778
Jul 30, 12 PM $ 0.00134
+0.04%
$ 134,037 $ 3,686
Jul 30, 11 AM $ 0.00134
+1.03%
$ 133,671 $ 3,686
Jul 30, 10 AM $ 0.00138
-0.17%
$ 138,318 $ 3,091
Jul 30, 9 AM $ 0.00139
-0.01%
$ 138,715 $ 3,056
Jul 30, 8 AM $ 0.00139
+0.00%
$ 138,513 $ 3,063
Jul 30, 7 AM $ 0.00137
-0.63%
$ 137,463 $ 3,175
Jul 30, 6 AM $ 0.00138
-0.08%
$ 138,290 $ 3,121
Jul 30, 5 AM $ 0.00138
-0.02%
$ 138,004 $ 3,218
Jul 30, 4 AM $ 0.00138
-0.22%
$ 138,490 $ 5,711
Jul 30, 3 AM $ 0.00139
+0.55%
$ 138,977 $ 6,067
Jul 30, 2 AM $ 0.00138
-0.10%
$ 138,210 $ 5,993
Jul 30, 1 AM $ 0.00138
+1.46%
$ 138,288 $ 5,889
Jul 30, 12 AM $ 0.00136
-1.34%
$ 135,770 $ 6,467
Jul 29, 11 PM $ 0.00136
+0.00%
$ 136,257 $ 6,429
Jul 29, 10 PM $ 0.00136
-0.02%
$ 136,414 $ 6,530