Ravenhood Historical Data

RVH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00136
-0.02%
$ 136,414 $ 6,530
Jul 29, 9 PM $ 0.00136
+1.46%
$ 135,620 $ 7,579
Jul 29, 8 PM $ 0.00134
-0.03%
$ 133,822 $ 7,379
Jul 29, 7 PM $ 0.00133
-4.15%
$ 132,960 $ 6,960
Jul 29, 6 PM $ 0.00138
+0.48%
$ 138,412 $ 6,980
Jul 29, 5 PM $ 0.00138
+1.12%
$ 137,733 $ 6,942
Jul 29, 4 PM $ 0.00141
-0.02%
$ 141,095 $ 6,319
Jul 29, 3 PM $ 0.00141
-0.20%
$ 141,442 $ 6,493
Jul 29, 2 PM $ 0.00142
-0.52%
$ 141,692 $ 6,543
Jul 29, 1 PM $ 0.00143
+0.40%
$ 142,572 $ 6,516
Jul 29, 12 PM $ 0.00142
-0.25%
$ 142,228 $ 6,474
Jul 29, 11 AM $ 0.00142
-0.03%
$ 142,403 $ 6,494
Jul 29, 10 AM $ 0.00143
+0.36%
$ 142,683 $ 6,507
Jul 29, 9 AM $ 0.00142
-0.84%
$ 141,584 $ 6,362
Jul 29, 8 AM $ 0.00142
-0.06%
$ 141,949 $ 6,326
Jul 29, 7 AM $ 0.00143
+0.58%
$ 142,558 $ 7,565
Jul 29, 6 AM $ 0.00143
+1.38%
$ 142,851 $ 8,307
Jul 29, 5 AM $ 0.00141
-3.21%
$ 140,804 $ 8,102
Jul 29, 4 AM $ 0.00145
-5.63%
$ 144,965 $ 7,085
Jul 29, 3 AM $ 0.00154
-0.40%
$ 153,610 $ 5,919
Jul 29, 2 AM $ 0.00155
-0.17%
$ 154,612 $ 5,878
Jul 29, 1 AM $ 0.00155
-0.72%
$ 154,554 $ 5,907
Jul 29, 12 AM $ 0.00151
-0.43%
$ 150,742 $ 4,859
Jul 28, 11 PM $ 0.0015
+0.87%
$ 150,234 $ 5,108
Jul 28, 10 PM $ 0.0015
+3.26%
$ 150,152 $ 5,109
Jul 28, 9 PM $ 0.00144
+0.72%
$ 144,376 $ 3,839
Jul 28, 7 PM $ 0.00142
+0.26%
$ 142,296 $ 3,708
Jul 28, 6 PM $ 0.00141
+0.00%
$ 141,191 $ 3,693
Jul 28, 5 PM $ 0.00142
-0.49%
$ 141,609 $ 3,704
Jul 28, 4 PM $ 0.00142
-1.14%
$ 142,007 $ 3,712
Jul 28, 3 PM $ 0.00143
+1.72%
$ 143,498 $ 4,021
Jul 28, 2 PM $ 0.0014
+0.38%
$ 139,931 $ 4,139
Jul 28, 1 PM $ 0.00139
+0.06%
$ 139,121 $ 4,725
Jul 28, 12 PM $ 0.00139
+0.08%
$ 139,495 $ 5,005
Jul 28, 11 AM $ 0.0014
+0.11%
$ 139,521 $ 5,185
Jul 28, 10 AM $ 0.00139
+0.00%
$ 139,447 $ 5,344
Jul 28, 9 AM $ 0.00139
-0.26%
$ 139,283 $ 5,535
Jul 28, 8 AM $ 0.0014
+1.23%
$ 139,901 $ 5,797
Jul 28, 7 AM $ 0.00138
+2.99%
$ 138,136 $ 4,636
Jul 28, 6 AM $ 0.00134
+0.28%
$ 134,233 $ 3,901
Jul 28, 5 AM $ 0.00134
-0.54%
$ 133,598 $ 4,207
Jul 28, 4 AM $ 0.00134
+0.00%
$ 134,390 $ 4,271
Jul 28, 3 AM $ 0.00134
+0.47%
$ 134,161 $ 4,647
Jul 28, 2 AM $ 0.00134
+0.19%
$ 133,531 $ 4,776
Jul 28, 1 AM $ 0.00133
+0.09%
$ 133,008 $ 5,719
Jul 28, 12 AM $ 0.00133
-1.50%
$ 133,228 $ 6,069
Jul 27, 11 PM $ 0.00135
-0.18%
$ 135,385 $ 6,153
Jul 27, 10 PM $ 0.00138
+0.00%
$ 138,454 $ 7,143
Jul 27, 9 PM $ 0.00141
+0.00%
$ 140,579 $ 7,804
Jul 27, 8 PM $ 0.0014
+0.09%
$ 140,313 $ 7,973