Ravenhood Historical Data

RVH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0014
+0.09%
$ 140,313 $ 7,973
Jul 27, 6 PM $ 0.0014
+0.26%
$ 139,971 $ 8,392
Jul 27, 5 PM $ 0.0014
-0.27%
$ 140,053 $ 9,168
Jul 27, 4 PM $ 0.00141
+0.19%
$ 140,545 $ 9,248
Jul 27, 3 PM $ 0.00141
+0.73%
$ 141,098 $ 9,027
Jul 27, 2 PM $ 0.00141
-3.93%
$ 140,591 $ 9,527
Jul 27, 1 PM $ 0.00146
+0.82%
$ 146,435 $ 10,816
Jul 27, 12 PM $ 0.00145
+0.45%
$ 145,410 $ 11,090
Jul 27, 11 AM $ 0.00145
+0.00%
$ 144,896 $ 10,822
Jul 27, 10 AM $ 0.00146
+0.35%
$ 145,898 $ 10,782
Jul 27, 9 AM $ 0.00145
-0.11%
$ 144,734 $ 10,743
Jul 27, 8 AM $ 0.00146
-0.18%
$ 145,960 $ 10,661
Jul 27, 7 AM $ 0.00146
-0.23%
$ 146,008 $ 10,662
Jul 27, 6 AM $ 0.00146
-0.76%
$ 146,264 $ 10,569
Jul 27, 5 AM $ 0.00147
+0.19%
$ 146,994 $ 10,131
Jul 27, 4 AM $ 0.00147
+0.04%
$ 146,505 $ 10,102
Jul 27, 3 AM $ 0.00146
+1.32%
$ 145,841 $ 9,818
Jul 27, 2 AM $ 0.00144
-3.19%
$ 143,862 $ 9,663
Jul 27, 1 AM $ 0.00148
-2.12%
$ 147,575 $ 9,180
Jul 27, 12 AM $ 0.00151
-0.37%
$ 151,103 $ 9,163
Jul 26, 11 PM $ 0.00151
+1.33%
$ 150,541 $ 11,130
Jul 26, 10 PM $ 0.00147
-0.92%
$ 147,292 $ 9,928
Jul 26, 9 PM $ 0.00145
+0.87%
$ 144,729 $ 9,870
Jul 26, 8 PM $ 0.00142
-0.17%
$ 142,021 $ 9,295
Jul 26, 7 PM $ 0.00142
-0.88%
$ 141,822 $ 9,575
Jul 26, 6 PM $ 0.00145
+1.69%
$ 144,737 $ 9,326
Jul 26, 5 PM $ 0.00142
-1.14%
$ 142,055 $ 8,739
Jul 26, 4 PM $ 0.00144
+0.79%
$ 143,889 $ 8,449
Jul 26, 3 PM $ 0.00144
+3.25%
$ 143,594 $ 7,827
Jul 26, 2 PM $ 0.00139
+6.03%
$ 138,587 $ 7,324
Jul 26, 1 PM $ 0.00131
+3.70%
$ 131,159 $ 5,575
Jul 26, 12 PM $ 0.00126
-0.03%
$ 126,224 $ 5,171
Jul 26, 11 AM $ 0.00126
+0.21%
$ 126,255 $ 5,411
Jul 26, 10 AM $ 0.00126
+0.90%
$ 126,224 $ 5,435
Jul 26, 9 AM $ 0.00125
+0.10%
$ 125,316 $ 5,573
Jul 26, 8 AM $ 0.00125
-0.30%
$ 124,997 $ 5,552
Jul 26, 7 AM $ 0.00125
-0.08%
$ 125,269 $ 5,435
Jul 26, 6 AM $ 0.00125
-0.16%
$ 125,233 $ 5,450
Jul 26, 5 AM $ 0.00126
+0.63%
$ 125,792 $ 5,444
Jul 26, 4 AM $ 0.00126
+0.72%
$ 125,894 $ 5,482
Jul 26, 3 AM $ 0.00125
-0.09%
$ 125,244 $ 5,498
Jul 26, 2 AM $ 0.00125
-0.37%
$ 125,392 $ 5,629
Jul 26, 1 AM $ 0.00126
-0.76%
$ 125,569 $ 5,768
Jul 26, 12 AM $ 0.00126
-3.98%
$ 126,402 $ 5,870
Jul 25, 11 PM $ 0.00127
+0.11%
$ 126,914 $ 4,232
Jul 25, 10 PM $ 0.00127
+0.23%
$ 127,018 $ 4,196
Jul 25, 9 PM $ 0.00125
+0.00%
$ 125,123 $ 3,893
Jul 25, 8 PM $ 0.00125
+0.87%
$ 125,392 $ 4,090
Jul 25, 7 PM $ 0.00124
-0.11%
$ 124,362 $ 3,940
Jul 25, 6 PM $ 0.00125
+0.12%
$ 124,641 $ 4,914