Ravenhood Historical Data

RVH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00125
+0.12%
$ 124,641 $ 4,914
Jul 25, 4 PM $ 0.00124
+0.00%
$ 123,598 $ 5,401
Jul 25, 3 PM $ 0.00124
+0.04%
$ 123,918 $ 5,502
Jul 25, 2 PM $ 0.00124
+0.25%
$ 124,176 $ 5,499
Jul 25, 1 PM $ 0.00123
-0.06%
$ 123,222 $ 5,738
Jul 25, 12 PM $ 0.00123
+0.01%
$ 123,300 $ 6,289
Jul 25, 11 AM $ 0.00123
+0.61%
$ 123,454 $ 6,110
Jul 25, 10 AM $ 0.00122
-0.56%
$ 122,230 $ 6,257
Jul 25, 9 AM $ 0.00123
-0.02%
$ 123,095 $ 6,108
Jul 25, 8 AM $ 0.00123
-0.19%
$ 122,983 $ 6,250
Jul 25, 7 AM $ 0.00123
-0.09%
$ 123,173 $ 6,444
Jul 25, 6 AM $ 0.00123
+0.00%
$ 123,229 $ 7,098
Jul 25, 5 AM $ 0.00124
+0.07%
$ 123,537 $ 7,216
Jul 25, 4 AM $ 0.00123
-0.15%
$ 123,452 $ 7,337
Jul 25, 3 AM $ 0.00124
-0.08%
$ 123,573 $ 7,836
Jul 25, 2 AM $ 0.00124
+0.11%
$ 123,543 $ 7,756
Jul 25, 1 AM $ 0.00124
-0.24%
$ 124,391 $ 7,760
Jul 25, 12 AM $ 0.00124
+0.07%
$ 124,448 $ 8,195
Jul 24, 11 PM $ 0.00124
+0.17%
$ 124,435 $ 8,020
Jul 24, 10 PM $ 0.00124
+0.00%
$ 124,102 $ 8,888
Jul 24, 9 PM $ 0.00124
-0.12%
$ 123,855 $ 8,864
Jul 24, 8 PM $ 0.00124
-0.41%
$ 123,997 $ 9,093
Jul 24, 7 PM $ 0.00124
+1.74%
$ 123,619 $ 9,292
Jul 24, 6 PM $ 0.0012
-0.21%
$ 120,249 $ 8,535
Jul 24, 5 PM $ 0.0012
+0.74%
$ 120,293 $ 8,912
Jul 24, 4 PM $ 0.0012
-1.44%
$ 119,904 $ 9,406
Jul 24, 3 PM $ 0.00122
+0.19%
$ 122,258 $ 9,937
Jul 24, 2 PM $ 0.00122
+1.07%
$ 121,991 $ 10,433
Jul 24, 1 PM $ 0.00122
+0.90%
$ 122,433 $ 16,906
Jul 24, 12 PM $ 0.0012
-0.81%
$ 120,330 $ 16,390
Jul 24, 11 AM $ 0.00121
+0.21%
$ 121,107 $ 17,821
Jul 24, 10 AM $ 0.00121
-0.20%
$ 121,246 $ 20,128
Jul 24, 9 AM $ 0.00121
-0.01%
$ 121,487 $ 20,471
Jul 24, 8 AM $ 0.00122
+0.08%
$ 121,870 $ 20,657
Jul 24, 7 AM $ 0.00122
-1.94%
$ 121,799 $ 20,840
Jul 24, 6 AM $ 0.00124
+0.39%
$ 124,237 $ 20,487
Jul 24, 5 AM $ 0.00124
+0.39%
$ 123,742 $ 20,129
Jul 24, 4 AM $ 0.00123
+0.04%
$ 123,254 $ 20,096
Jul 24, 3 AM $ 0.00123
+1.50%
$ 123,287 $ 21,321
Jul 24, 2 AM $ 0.00121
-0.24%
$ 121,440 $ 20,885
Jul 24, 1 AM $ 0.00122
-0.65%
$ 121,623 $ 21,342
Jul 24, 12 AM $ 0.00122
-0.54%
$ 122,388 $ 21,434
Jul 23, 11 PM $ 0.00123
-0.21%
$ 123,057 $ 21,698
Jul 23, 10 PM $ 0.00123
+0.01%
$ 123,289 $ 21,997
Jul 23, 9 PM $ 0.00123
-0.55%
$ 122,748 $ 22,481
Jul 23, 8 PM $ 0.00124
+1.01%
$ 123,719 $ 22,559
Jul 23, 7 PM $ 0.00123
-0.62%
$ 122,538 $ 22,654
Jul 23, 6 PM $ 0.00123
-0.12%
$ 123,198 $ 23,410
Jul 23, 5 PM $ 0.00123
-1.37%
$ 123,324 $ 23,608
Jul 23, 4 PM $ 0.00125
-0.65%
$ 124,698 $ 24,812