Ravenhood Historical Data

RVH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00125
-0.65%
$ 124,698 $ 24,812
Jul 23, 3 PM $ 0.00126
-0.68%
$ 125,529 $ 24,824
Jul 23, 2 PM $ 0.00126
-0.03%
$ 126,418 $ 26,841
Jul 23, 1 PM $ 0.00126
-8.63%
$ 126,490 $ 22,256
Jul 23, 12 PM $ 0.00139
-1.56%
$ 138,536 $ 24,768
Jul 23, 11 AM $ 0.00141
+9.65%
$ 141,273 $ 25,059
Jul 23, 10 AM $ 0.00129
+0.48%
$ 128,872 $ 20,139
Jul 23, 9 AM $ 0.00129
-0.32%
$ 129,138 $ 20,344
Jul 23, 8 AM $ 0.00129
+0.43%
$ 128,994 $ 20,467
Jul 23, 7 AM $ 0.00129
+0.09%
$ 128,593 $ 20,732
Jul 23, 6 AM $ 0.00129
-0.67%
$ 128,561 $ 21,459
Jul 23, 5 AM $ 0.0013
+0.40%
$ 129,533 $ 22,622
Jul 23, 4 AM $ 0.00129
+0.04%
$ 129,303 $ 22,542
Jul 23, 3 AM $ 0.00129
-0.56%
$ 129,414 $ 25,732
Jul 23, 2 AM $ 0.0013
-1.35%
$ 130,116 $ 26,619
Jul 23, 1 AM $ 0.00132
-0.90%
$ 131,866 $ 27,231
Jul 23, 12 AM $ 0.00133
-0.75%
$ 133,096 $ 27,995
Jul 22, 11 PM $ 0.00134
-0.38%
$ 134,233 $ 32,060
Jul 22, 10 PM $ 0.00135
-2.45%
$ 134,779 $ 33,338
Jul 22, 9 PM $ 0.00139
+0.84%
$ 138,935 $ 33,917
Jul 22, 8 PM $ 0.00137
+0.98%
$ 137,264 $ 34,328
Jul 22, 7 PM $ 0.00136
+1.30%
$ 136,347 $ 34,178
Jul 22, 6 PM $ 0.00134
+1.74%
$ 134,259 $ 34,753
Jul 22, 5 PM $ 0.00132
-0.95%
$ 131,731 $ 35,073
Jul 22, 4 PM $ 0.00133
-2.07%
$ 132,744 $ 36,314
Jul 22, 3 PM $ 0.00136
-2.36%
$ 135,766 $ 37,631
Jul 22, 2 PM $ 0.00139
-1.94%
$ 139,053 $ 37,176
Jul 22, 1 PM $ 0.00142
+1.18%
$ 141,599 $ 39,050
Jul 22, 12 PM $ 0.0014
+0.22%
$ 139,945 $ 36,540
Jul 22, 11 AM $ 0.0014
-0.63%
$ 139,683 $ 37,409
Jul 22, 10 AM $ 0.00141
+0.13%
$ 140,705 $ 37,417
Jul 22, 9 AM $ 0.0014
-0.50%
$ 140,115 $ 38,358
Jul 22, 8 AM $ 0.00141
+0.50%
$ 140,726 $ 39,240
Jul 22, 7 AM $ 0.0014
+0.70%
$ 139,977 $ 39,123
Jul 22, 6 AM $ 0.00139
-2.57%
$ 139,023 $ 40,036
Jul 22, 5 AM $ 0.00143
-0.64%
$ 142,747 $ 40,240
Jul 22, 4 AM $ 0.00144
+1.37%
$ 144,048 $ 41,717
Jul 22, 3 AM $ 0.00142
+0.25%
$ 141,977 $ 41,748
Jul 22, 2 AM $ 0.00142
-0.29%
$ 141,723 $ 42,237
Jul 22, 1 AM $ 0.00142
-2.55%
$ 142,296 $ 43,955
Jul 22, 12 AM $ 0.00146
-3.60%
$ 146,008 $ 44,611
Jul 21, 11 PM $ 0.00148
+0.04%
$ 148,467 $ 43,723
Jul 21, 10 PM $ 0.0015
-0.26%
$ 149,867 $ 43,657
Jul 21, 9 PM $ 0.00151
+0.32%
$ 151,119 $ 45,558
Jul 21, 8 PM $ 0.00151
-0.28%
$ 151,007 $ 49,419
Jul 21, 7 PM $ 0.00152
+4.25%
$ 151,557 $ 49,301
Jul 21, 6 PM $ 0.00144
-0.59%
$ 143,939 $ 47,190
Jul 21, 5 PM $ 0.00145
+0.79%
$ 145,198 $ 49,417
Jul 21, 4 PM $ 0.00144
-1.64%
$ 144,246 $ 49,267
Jul 21, 3 PM $ 0.00147
-1.62%
$ 146,565 $ 51,204