Ravenhood Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 146,091 $ 1,165
Yesterday $ 0.00149
-0.65%
$ 148,606 $ 1,094
Aug 7, 2026 $ 0.00149
-5.00%
$ 149,231 $ 6,476
Aug 6, 2026 $ 0.00157
-0.41%
$ 156,993 $ 6,686
Aug 5, 2026 $ 0.00158
+0.56%
$ 157,760 $ 13,798
Aug 4, 2026 $ 0.00156
+18.40%
$ 156,441 $ 21,584
Aug 3, 2026 $ 0.00132
-1.83%
$ 132,011 $ 1,627
Aug 2, 2026 $ 0.00134
+3.94%
$ 134,016 $ 682
Aug 1, 2026 $ 0.00128
-0.42%
$ 127,886 $ 1,701
Jul 31, 2026 $ 0.0013
-5.19%
$ 127,755 $ 1,907
Jul 30, 2026 $ 0.00137
-0.74%
$ 136,596 $ 2,414
Jul 29, 2026 $ 0.00136
-9.89%
$ 136,257 $ 6,530
Jul 28, 2026 $ 0.0015
+11.01%
$ 150,234 $ 5,109
Jul 27, 2026 $ 0.00138
-8.71%
$ 135,385 $ 7,143
Jul 26, 2026 $ 0.00147
+11.89%
$ 150,541 $ 9,928
Jul 25, 2026 $ 0.00127
+2.13%
$ 126,914 $ 4,196
Jul 24, 2026 $ 0.00124
+0.86%
$ 124,435 $ 8,888
Jul 23, 2026 $ 0.00123
-8.24%
$ 123,057 $ 21,698
Jul 22, 2026 $ 0.00135
-11.02%
$ 134,233 $ 33,338
Jul 21, 2026 $ 0.00148
-9.38%
$ 148,467 $ 43,723
Jul 20, 2026 $ 0.00164
-0.66%
$ 163,532 $ 60,139
Download