Ravenhood Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0015
+0.00%
$ 149,492 $ 1,502
Today, at 3 PM $ 0.00149
+0.48%
$ 149,304 $ 1,501
Today, at 2 PM $ 0.00149
+0.55%
$ 148,681 $ 1,437
Today, at 1 PM $ 0.00148
+1.25%
$ 147,855 $ 1,307
Today, at 12 PM $ 0.00146
+0.03%
$ 145,999 $ 1,182
Today, at 11 AM $ 0.00146
-1.13%
$ 146,091 $ 1,140
Today, at 10 AM $ 0.00148
-0.38%
$ 147,666 $ 1,011
Today, at 9 AM $ 0.00148
-0.05%
$ 147,597 $ 971
Today, at 8 AM $ 0.00148
+0.11%
$ 148,108 $ 1,047
Today, at 7 AM $ 0.00147
-0.19%
$ 147,403 $ 1,057
Today, at 6 AM $ 0.00147
-0.72%
$ 147,495 $ 975
Today, at 5 AM $ 0.00148
+0.01%
$ 147,980 $ 1,159
Today, at 4 AM $ 0.00148
+0.19%
$ 148,027 $ 1,137
Today, at 3 AM $ 0.00148
+0.32%
$ 148,083 $ 1,125
Today, at 2 AM $ 0.00148
+0.08%
$ 147,595 $ 1,087
Today, at 1 AM $ 0.00149
+0.07%
$ 148,605 $ 1,018
Today, at 12 AM $ 0.00148
-0.07%
$ 148,477 $ 1,090
Yesterday, at 11 PM $ 0.00149
+0.05%
$ 148,606 $ 1,094
Yesterday, at 10 PM $ 0.00149
+0.27%
$ 148,966 $ 1,115
Yesterday, at 9 PM $ 0.00149
+0.24%
$ 148,840 $ 1,162
Yesterday, at 8 PM $ 0.00148
-0.12%
$ 148,026 $ 1,472
Yesterday, at 7 PM $ 0.00148
-1.16%
$ 147,979 $ 1,391
Yesterday, at 6 PM $ 0.0015
+0.24%
$ 149,873 $ 1,333
Yesterday, at 5 PM $ 0.0015
-0.06%
$ 149,911 $ 1,388
Yesterday, at 4 PM $ 0.00149
-0.03%
$ 149,418 $ 1,624
Yesterday, at 3 PM $ 0.0015
-0.01%
$ 149,598 $ 1,814
Yesterday, at 2 PM $ 0.0015
+0.22%
$ 149,708 $ 2,113
Yesterday, at 1 PM $ 0.00149
-0.04%
$ 149,131 $ 2,116
Yesterday, at 12 PM $ 0.00149
+0.29%
$ 149,211 $ 2,141
Yesterday, at 11 AM $ 0.00149
-0.25%
$ 148,615 $ 2,163
Yesterday, at 10 AM $ 0.00149
+0.17%
$ 148,995 $ 2,173
Yesterday, at 9 AM $ 0.00149
+0.64%
$ 148,726 $ 2,280
Yesterday, at 8 AM $ 0.00148
+0.39%
$ 147,844 $ 2,437
Yesterday, at 7 AM $ 0.00147
+0.14%
$ 147,362 $ 2,590
Yesterday, at 6 AM $ 0.00147
+0.03%
$ 147,083 $ 2,641
Yesterday, at 4 AM $ 0.00149
+0.00%
$ 148,702 $ 3,189
Yesterday, at 3 AM $ 0.00149
+0.00%
$ 148,908 $ 5,906
Yesterday, at 2 AM $ 0.00149
+0.00%
$ 148,680 $ 6,034
Yesterday, at 1 AM $ 0.00148
+0.06%
$ 148,388 $ 6,024
Yesterday, at 12 AM $ 0.00149
-0.33%
$ 149,083 $ 6,356
Aug 7, 11 PM $ 0.00149
-0.34%
$ 149,231 $ 6,476
Aug 7, 10 PM $ 0.00149
+0.37%
$ 149,456 $ 6,495
Aug 7, 9 PM $ 0.00149
+0.31%
$ 148,866 $ 6,430
Aug 7, 8 PM $ 0.00149
+0.32%
$ 148,888 $ 6,754
Aug 7, 7 PM $ 0.00148
-0.13%
$ 147,930 $ 6,619
Aug 7, 6 PM $ 0.00148
-0.61%
$ 147,847 $ 6,843
Aug 7, 5 PM $ 0.00149
+0.38%
$ 148,958 $ 7,139
Aug 7, 4 PM $ 0.00149
-1.59%
$ 148,637 $ 7,167
Aug 7, 3 PM $ 0.00149
-1.51%
$ 149,374 $ 7,102
Aug 7, 2 PM $ 0.00152
-0.01%
$ 151,780 $ 7,425
Download