Ravenhood Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0015
+0.00%
$ 149,492 $ 1,502
3:45 PM $ 0.00149
+0.00%
$ 149,492 $ 1,501
3:42 PM $ 0.00149
+0.00%
$ 149,492 $ 1,492
3:28 PM $ 0.00149
+0.00%
$ 149,237 $ 1,483
3:27 PM $ 0.00149
+0.00%
$ 149,237 $ 1,477
3:19 PM $ 0.00149
+0.00%
$ 149,270 $ 1,475
3:14 PM $ 0.00149
+0.00%
$ 149,140 $ 1,470
3:05 PM $ 0.00149
+0.00%
$ 148,770 $ 1,449
3:04 PM $ 0.00149
+0.00%
$ 148,770 $ 1,447
3:02 PM $ 0.00149
+0.00%
$ 148,770 $ 1,438
2:44 PM $ 0.00149
+0.00%
$ 148,681 $ 1,437
2:35 PM $ 0.00149
+0.00%
$ 148,687 $ 1,426
2:34 PM $ 0.00149
+0.00%
$ 148,687 $ 1,414
2:33 PM $ 0.00149
+0.00%
$ 148,687 $ 1,413
2:28 PM $ 0.00149
+0.00%
$ 149,488 $ 1,399
2:14 PM $ 0.00149
+0.00%
$ 149,419 $ 1,388
2:13 PM $ 0.00149
+0.00%
$ 149,419 $ 1,372
2:07 PM $ 0.00149
+0.00%
$ 148,514 $ 1,363
2:06 PM $ 0.00148
+0.00%
$ 148,514 $ 1,354
2:04 PM $ 0.00148
+0.00%
$ 148,032 $ 1,322
2:00 PM $ 0.00148
+0.00%
$ 148,032 $ 1,317
1:59 PM $ 0.00148
+0.00%
$ 147,855 $ 1,307
1:55 PM $ 0.00148
+0.00%
$ 147,855 $ 1,300
1:54 PM $ 0.00148
+0.00%
$ 147,885 $ 1,229
1:42 PM $ 0.00147
+0.00%
$ 147,344 $ 1,229
1:38 PM $ 0.00147
+0.00%
$ 147,256 $ 1,225
1:37 PM $ 0.00147
+0.00%
$ 147,256 $ 1,220
1:35 PM $ 0.00147
+0.00%
$ 147,256 $ 1,209
1:31 PM $ 0.00147
+0.00%
$ 147,143 $ 1,197
1:29 PM $ 0.00147
+0.00%
$ 146,861 $ 1,179
1:16 PM $ 0.00146
+0.05%
$ 146,421 $ 1,170
1:14 PM $ 0.00146
+0.00%
$ 146,394 $ 1,168
1:12 PM $ 0.00146
+0.00%
$ 146,394 $ 1,169
1:09 PM $ 0.00146
+0.00%
$ 146,282 $ 1,158
1:01 PM $ 0.00146
+0.00%
$ 146,030 $ 1,158
12:47 PM $ 0.00146
+0.00%
$ 145,999 $ 1,182
12:46 PM $ 0.00146
+0.00%
$ 145,999 $ 1,173
12:41 PM $ 0.00146
+0.00%
$ 146,001 $ 1,173
12:10 PM $ 0.00146
+0.02%
$ 145,961 $ 1,167
12:05 PM $ 0.00146
+0.00%
$ 145,961 $ 1,167
12:01 PM $ 0.00146
+0.00%
$ 145,961 $ 1,165
11:58 AM $ 0.00146
+0.00%
$ 146,091 $ 1,140
11:40 AM $ 0.00147
+0.00%
$ 146,168 $ 1,149
11:35 AM $ 0.00146
+0.00%
$ 146,168 $ 1,142
11:16 AM $ 0.00146
+0.00%
$ 146,168 $ 1,002
11:09 AM $ 0.00148
+0.00%
$ 147,755 $ 1,006
10:45 AM $ 0.00148
+0.00%
$ 147,757 $ 1,011
10:39 AM $ 0.00148
-0.06%
$ 147,757 $ 1,005
10:35 AM $ 0.00148
+0.00%
$ 147,757 $ 999
10:31 AM $ 0.00148
+0.00%
$ 147,924 $ 996
Download