Giggle Fund AI Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 629 $ 46
Apr 9, 2026 $ 0.0000196
+0.00%
$ 412 $ 20
Mar 31, 2026 $ 0.000021
+2.57%
$ -- $ 36
Mar 18, 2026 $ 0.0000288
+0.00%
$ 604 $ 26
Mar 14, 2026 $ 0.0000386
+0.00%
$ -- $ 20
Mar 4, 2026 $ 0.0000295
+0.00%
$ 620 $ 31
Feb 11, 2026 $ 0.0000407
+0.00%
$ 855 $ 24
Feb 4, 2026 $ 0.0000452
+11.51%
$ 949 $ 81
Jan 29, 2026 $ 0.0000527
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.0000524
+0.00%
$ -- $ 200
Jan 26, 2026 $ 0.00005
+0.00%
$ -- $ 18
Jan 23, 2026 $ 0.0000635
-3.89%
$ 1,334 $ 49
Jan 12, 2026 $ 0.0000718
+0.00%
$ -- $ 30
Jan 2, 2026 $ 0.0000716
+0.00%
$ 1,503 $ 86
Dec 30, 2025 $ 0.0000664
-13.31%
$ -- $ 794
Dec 29, 2025 $ 0.000115
+0.00%
$ -- $ 910
Dec 28, 2025 $ 0.0000993
+0.00%
$ 2,085 $ 870
Dec 27, 2025 $ 0.000111
-2.71%
$ -- $ 851
Dec 26, 2025 $ 0.0000846
-0.71%
$ -- $ 606
Dec 25, 2025 $ 0.000065
-1.77%
$ 1,427 $ 326
Dec 24, 2025 $ 0.0000636
+0.00%
$ -- $ 221
Dec 23, 2025 $ 0.0000646
+18.58%
$ 1,356 $ 214
Dec 19, 2025 $ 0.0000644
+0.00%
$ 1,353 $ 38
Dec 18, 2025 $ 0.0000687
-1.06%
$ -- $ 7,155
Dec 15, 2025 $ 0.0000921
+0.00%
$ -- $ 21,255
Dec 14, 2025 $ 0.0000758
+8.80%
$ 1,591 $ 7,520
Dec 13, 2025 $ 0.0000659
-14.32%
$ 1,384 $ 6,623
Dec 12, 2025 $ 0.0000702
-9.41%
$ 1,475 $ 7,573
Dec 11, 2025 $ 0.000085
+5.30%
$ 2,083 $ 8,885
Dec 10, 2025 $ 0.000082
-35.38%
$ 1,722 $ 7,048
Dec 9, 2025 $ 0.000131
-17.43%
$ 2,761 $ 9,632
Dec 8, 2025 $ 0.000159
-24.07%
$ 3,340 $ 10,771
Dec 7, 2025 $ 0.000199
-17.22%
$ 4,181 $ 13,162
Dec 6, 2025 $ 0.000253
+56.77%
$ 5,306 $ 15,278
Dec 5, 2025 $ 0.000428
-29.45%
$ 8,985 $ 9,166
Dec 4, 2025 $ 0.000586
+10.30%
$ 12,309 $ 1,236
Dec 3, 2025 $ 0.000498
+7.57%
$ -- $ 571
Dec 2, 2025 $ 0.0005
+10.53%
$ -- $ 127
Dec 1, 2025 $ 0.000488
+10.41%
$ -- $ 176
Download