Giggle Fund AI Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00003
+0.00%
$ 629 $ 46
Today, at 4 AM $ 0.00003
+21.76%
$ 629 $ 46
Yesterday, at 7 PM $ 0.0000196
+0.00%
$ 412 $ 20
Mar 31, 12 PM $ 0.000021
+2.57%
$ 441 $ 36
Mar 18, 10 PM $ 0.0000288
+0.00%
$ 604 $ 26
Mar 14, 1 PM $ 0.0000386
+0.00%
$ 811 $ 20
Mar 4, 6 PM $ 0.0000295
+0.00%
$ 620 $ 31
Feb 11, 6 PM $ 0.0000407
+0.00%
$ 855 $ 24
Feb 4, 6 PM $ 0.0000452
-6.47%
$ 949 $ 81
Feb 4, 5 PM $ 0.0000484
+0.00%
$ 1,016 $ 63
Feb 4, 10 AM $ 0.0000405
+0.00%
$ 851 $ 20
Jan 29, 3 AM $ 0.0000527
+0.00%
$ 1,107 $ 8
Jan 27, 2 PM $ 0.0000524
+0.00%
$ 1,101 $ 200
Jan 26, 1 PM $ 0.00005
+0.00%
$ 1,050 $ 18
Jan 23, 8 PM $ 0.0000635
-3.54%
$ 1,334 $ 49
Jan 23, 7 PM $ 0.0000661
+0.00%
$ 1,388 $ 39
Jan 12, 5 PM $ 0.0000718
+0.00%
$ 1,507 $ 30
Jan 2, 8 PM $ 0.0000716
+0.00%
$ 1,503 $ 86
Dec 30, 10 AM $ 0.0000664
+0.00%
$ 1,394 $ 794
Dec 30, 9 AM $ 0.0000542
+0.00%
$ -- $ 752
Dec 30, 8 AM $ 0.0000534
-2.64%
$ 1,121 $ 812
Dec 30, 6 AM $ 0.0000766
+0.00%
$ 1,608 $ 959
Dec 29, 8 AM $ 0.000115
+0.00%
$ 2,414 $ 910
Dec 28, 9 PM $ 0.0000993
+0.00%
$ 2,085 $ 870
Dec 27, 3 PM $ 0.000111
+0.00%
$ 2,331 $ 851
Dec 27, 10 AM $ 0.0000962
+0.00%
$ 2,020 $ 870
Dec 27, 7 AM $ 0.0000986
-16.91%
$ 2,070 $ 910
Dec 27, 6 AM $ 0.000106
-6.82%
$ 2,232 $ 947
Dec 26, 3 AM $ 0.0000846
+0.00%
$ 1,777 $ 606
Dec 26, 2 AM $ 0.0000943
+0.00%
$ 1,979 $ 667
Dec 26, 1 AM $ 0.000107
+0.00%
$ 2,256 $ 508
Dec 26, 12 AM $ 0.0000855
+0.34%
$ 1,796 $ 466
Dec 25, 11 PM $ 0.0000679
+0.00%
$ 1,427 $ 322
Dec 25, 2 PM $ 0.000065
+0.00%
$ 1,364 $ 326
Dec 25, 1 PM $ 0.000071
-9.53%
$ 1,492 $ 330
Dec 25, 9 AM $ 0.0000661
+0.00%
$ 1,389 $ 242
Dec 24, 2 PM $ 0.0000636
+0.00%
$ 1,335 $ 221
Dec 23, 10 PM $ 0.0000646
+0.00%
$ 1,356 $ 214
Dec 23, 2 PM $ 0.0000545
+0.00%
$ 1,144 $ 184
Dec 19, 7 PM $ 0.0000644
+0.00%
$ 1,353 $ 38
Dec 18, 2 PM $ 0.0000687
+0.00%
$ 1,442 $ 7,155
Dec 18, 1 PM $ 0.0000696
+0.33%
$ 1,463 $ 7,129
Dec 15, 10 AM $ 0.0000921
+0.00%
$ 1,934 $ 21,255
Dec 14, 6 PM $ 0.0000758
+0.00%
$ 1,591 $ 7,520
Dec 14, 5 PM $ 0.000075
+0.47%
$ 1,574 $ 7,483
Dec 14, 1 PM $ 0.0000642
+14.37%
$ 1,348 $ 6,363
Dec 14, 12 PM $ 0.0000551
-1.73%
$ 1,157 $ 5,347
Dec 14, 6 AM $ 0.0000642
+3.51%
$ 1,348 $ 6,019
Dec 14, 5 AM $ 0.0000681
+0.00%
$ 1,431 $ 6,781
Dec 14, 4 AM $ 0.0000697
+0.00%
$ 1,463 $ 21,141
Download