Giggle Fund AI Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000243
+1.27%
$ -- $ 3
Apr 13 $ 0.0000316
+0.00%
$ -- $ 19
Apr 6 $ 0.0000315
+60.27%
$ -- $ 146
Mar 30 $ 0.000021
+2.57%
$ -- $ 36
Mar 16 $ 0.0000288
+0.00%
$ -- $ 26
Mar 9 $ 0.0000386
+0.00%
$ -- $ 20
Mar 2 $ 0.0000295
+0.00%
$ -- $ 31
Feb 9 $ 0.0000407
+0.00%
$ -- $ 24
Feb 2 $ 0.0000452
+11.51%
$ -- $ 81
Jan 26 $ 0.0000527
+5.42%
$ -- $ 226
Jan 19 $ 0.0000635
-3.89%
$ -- $ 49
Jan 12 $ 0.0000718
+0.00%
$ -- $ 30
Dec 29 $ 0.0000716
-37.73%
$ -- $ 1,790
Dec 22 $ 0.000111
+103.76%
$ 2,085 $ 2,219
Dec 15 $ 0.0000644
-30.05%
$ -- $ 28,448
Dec 8 $ 0.0000659
-68.54%
$ 1,591 $ 50,532
Dec 1 $ 0.000253
-42.79%
$ 4,181 $ 26,552
Download