Giggle Fund AI Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000659
+0.00%
$ 1,384 $ 6,623
Dec 13, 7 PM $ 0.0000685
+13.80%
$ 1,438 $ 6,356
Dec 13, 6 PM $ 0.0000599
+0.00%
$ 1,257 $ 5,673
Dec 13, 5 PM $ 0.000059
+0.00%
$ 1,238 $ 5,451
Dec 13, 4 PM $ 0.0000567
+0.00%
$ 1,190 $ 20,937
Dec 13, 6 AM $ 0.0000997
+0.00%
$ 2,094 $ 9,786
Dec 13, 1 AM $ 0.000104
+34.90%
$ 2,179 $ 8,748
Dec 12, 9 PM $ 0.0000702
-14.73%
$ 1,475 $ 7,573
Dec 12, 2 PM $ 0.000118
+0.00%
$ 2,480 $ 7,285
Dec 12, 11 AM $ 0.0000802
+0.00%
$ 1,684 $ 7,067
Dec 12, 10 AM $ 0.0000785
+1.48%
$ 1,648 $ 6,959
Dec 12, 9 AM $ 0.0000775
+0.00%
$ -- $ 20,251
Dec 11, 10 PM $ 0.000085
+0.00%
$ -- $ 8,885
Dec 11, 6 PM $ 0.0000992
+0.00%
$ 2,083 $ 7,017
Dec 11, 5 PM $ 0.0000787
+12.44%
$ 1,652 $ 6,791
Dec 11, 4 PM $ 0.00007
+0.00%
$ 1,469 $ 6,541
Dec 11, 3 PM $ 0.0000742
+0.00%
$ 1,559 $ 6,444
Dec 11, 2 PM $ 0.0000732
+0.00%
$ 1,536 $ 6,538
Dec 11, 12 PM $ 0.0000743
-1.94%
$ 1,559 $ 6,661
Dec 11, 11 AM $ 0.0000752
+0.00%
$ 1,579 $ 6,457
Dec 11, 9 AM $ 0.0000737
+0.00%
$ 1,548 $ 6,142
Dec 11, 8 AM $ 0.0000702
+0.00%
$ -- $ 7,813
Dec 11, 5 AM $ 0.0000894
+0.00%
$ 1,878 $ 6,945
Dec 11, 12 AM $ 0.00008
-0.92%
$ 1,679 $ 6,970
Dec 10, 10 PM $ 0.000082
+0.27%
$ 1,722 $ 7,048
Dec 10, 9 PM $ 0.0000765
+8.10%
$ 1,606 $ 6,502
Dec 10, 8 PM $ 0.00007
-26.74%
$ 1,469 $ 5,959
Dec 10, 6 PM $ 0.000118
+0.00%
$ 2,478 $ 8,981
Dec 10, 4 PM $ 0.000116
-1.15%
$ 2,430 $ 9,052
Dec 10, 11 AM $ 0.000133
+0.00%
$ 2,803 $ 9,556
Dec 10, 9 AM $ 0.000124
+0.00%
$ 2,614 $ 9,124
Dec 10, 8 AM $ 0.000119
-4.57%
$ 2,500 $ 8,497
Dec 10, 7 AM $ 0.000133
+0.00%
$ 2,784 $ 9,183
Dec 10, 6 AM $ 0.000124
+1.98%
$ 2,611 $ 9,054
Dec 10, 5 AM $ 0.000115
+0.00%
$ 2,425 $ 9,330
Dec 10, 4 AM $ 0.000127
+0.00%
$ 2,664 $ 9,645
Dec 9, 10 PM $ 0.000131
-4.37%
$ 2,761 $ 9,632
Dec 9, 8 PM $ 0.000142
-1.65%
$ 2,987 $ 10,301
Dec 9, 6 PM $ 0.00013
-8.13%
$ 2,738 $ 9,611
Dec 9, 5 PM $ 0.00014
-3.85%
$ 2,935 $ 8,356
Dec 9, 4 PM $ 0.000142
-11.76%
$ 2,972 $ 11,685
Dec 9, 3 PM $ 0.00016
+0.27%
$ 3,365 $ 11,338
Dec 9, 2 PM $ 0.000201
+0.00%
$ 4,221 $ 12,356
Dec 9, 1 PM $ 0.000175
+0.00%
$ 3,678 $ 10,147
Dec 9, 11 AM $ 0.000144
+0.00%
$ 3,029 $ 9,951
Dec 9, 10 AM $ 0.000142
-7.10%
$ 2,985 $ 10,708
Dec 9, 9 AM $ 0.000159
+0.02%
$ 3,344 $ 11,113
Dec 8, 8 PM $ 0.000159
+2.90%
$ 3,340 $ 10,771
Dec 8, 6 PM $ 0.000143
+0.64%
$ 3,010 $ 9,902
Dec 8, 5 PM $ 0.000146
+3.30%
$ 3,065 $ 10,083