Giggle Fund AI Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000159
+0.02%
$ 3,344 $ 11,113
Dec 8, 8 PM $ 0.000159
+2.90%
$ 3,340 $ 10,771
Dec 8, 6 PM $ 0.000143
+0.64%
$ 3,010 $ 9,902
Dec 8, 5 PM $ 0.000146
+3.30%
$ 3,065 $ 10,083
Dec 8, 4 PM $ 0.00012
+0.00%
$ 2,519 $ 9,517
Dec 8, 3 PM $ 0.000138
+1.39%
$ 2,894 $ 9,354
Dec 8, 2 PM $ 0.000136
-7.16%
$ 2,856 $ 10,525
Dec 8, 1 PM $ 0.000141
+0.00%
$ 2,964 $ 9,925
Dec 8, 12 PM $ 0.000145
-8.63%
$ 3,045 $ 10,759
Dec 8, 11 AM $ 0.000147
+5.76%
$ 3,089 $ 10,197
Dec 8, 10 AM $ 0.000132
-27.85%
$ 2,764 $ 10,745
Dec 8, 9 AM $ 0.000187
-12.61%
$ 3,928 $ 14,436
Dec 8, 8 AM $ 0.000179
+0.00%
$ 3,760 $ 11,122
Dec 8, 7 AM $ 0.000166
+28.27%
$ 3,488 $ 10,094
Dec 8, 6 AM $ 0.000164
+12.51%
$ 3,437 $ 10,577
Dec 8, 5 AM $ 0.000187
+3.51%
$ 3,922 $ 11,778
Dec 8, 4 AM $ 0.00019
-7.33%
$ 3,985 $ 13,355
Dec 8, 3 AM $ 0.000212
+0.00%
$ 4,449 $ 13,724
Dec 8, 2 AM $ 0.000211
+0.68%
$ 4,429 $ 13,629
Dec 7, 11 PM $ 0.000199
+0.00%
$ 4,181 $ 13,162
Dec 7, 7 PM $ 0.000202
+1.15%
$ 4,252 $ 13,003
Dec 7, 6 PM $ 0.0002
+4.11%
$ 4,202 $ 12,991
Dec 7, 5 PM $ 0.000178
+1.30%
$ 3,733 $ 9,772
Dec 7, 4 PM $ 0.000175
-6.40%
$ 3,673 $ 11,809
Dec 7, 3 PM $ 0.000184
-4.57%
$ 3,867 $ 11,807
Dec 7, 2 PM $ 0.000191
-6.40%
$ 4,015 $ 12,946
Dec 7, 1 PM $ 0.000204
+0.00%
$ 4,284 $ 12,624
Dec 7, 12 PM $ 0.0002
+1.26%
$ 4,191 $ 12,517
Dec 7, 11 AM $ 0.000247
+0.00%
$ 5,181 $ 12,274
Dec 7, 10 AM $ 0.000195
+9.12%
$ 4,100 $ 11,191
Dec 7, 9 AM $ 0.000231
+23.78%
$ 4,843 $ 11,580
Dec 7, 8 AM $ 0.000209
-2.39%
$ 4,384 $ 13,064
Dec 7, 7 AM $ 0.000216
+0.00%
$ 4,526 $ 12,662
Dec 7, 6 AM $ 0.000208
-14.37%
$ 4,368 $ 16,137
Dec 7, 5 AM $ 0.000243
+0.00%
$ 5,098 $ 15,043
Dec 7, 4 AM $ 0.000249
+4.49%
$ 5,235 $ 16,382
Dec 7, 3 AM $ 0.000239
-0.77%
$ 5,012 $ 14,160
Dec 6, 10 PM $ 0.000253
-3.89%
$ 5,306 $ 15,278
Dec 6, 9 PM $ 0.00022
-2.73%
$ 4,615 $ 12,787
Dec 6, 8 PM $ 0.000199
+9.78%
$ 4,170 $ 11,233
Dec 6, 7 PM $ 0.000179
+9.05%
$ 3,759 $ 10,231
Dec 6, 6 PM $ 0.000165
-1.35%
$ 3,465 $ 9,559
Dec 6, 5 PM $ 0.000165
-14.67%
$ 3,469 $ 9,146
Dec 6, 4 PM $ 0.000193
-1.05%
$ 4,046 $ 10,973
Dec 6, 3 PM $ 0.000192
+0.38%
$ 4,039 $ 10,791
Dec 6, 2 PM $ 0.000203
+9.05%
$ 4,271 $ 11,297
Dec 6, 1 PM $ 0.000198
-6.38%
$ 4,161 $ 11,218
Dec 6, 12 PM $ 0.000205
+8.77%
$ 4,302 $ 10,993
Dec 6, 11 AM $ 0.000184
-15.57%
$ 3,868 $ 12,593
Dec 6, 10 AM $ 0.000217
-28.15%
$ 4,567 $ 9,964