GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇214
+0.00%
$ 4,493 $ 8
Today, at 4 PM $ 0.0₇214
+0.00%
$ 4,493 $ 8
Today, at 10 AM $ 0.0₇212
+0.00%
$ 4,460 $ 15
Today, at 8 AM $ 0.0₇214
+0.00%
$ 4,487 $ 31
Today, at 3 AM $ 0.0₇214
-1.17%
$ 4,484 $ 32
Today, at 2 AM $ 0.0₇213
+1.76%
$ 4,469 $ 14
Today, at 1 AM $ 0.0₇206
+0.00%
$ 4,321 $ 13
Yesterday, at 5 PM $ 0.0₇205
+0.00%
$ 4,300 $ 29
Yesterday, at 3 PM $ 0.0₇206
+0.68%
$ 4,321 $ 29
Yesterday, at 12 PM $ 0.0₇201
+0.00%
$ 4,227 $ 11
Yesterday, at 10 AM $ 0.0₇208
-0.20%
$ 4,368 $ 13
Yesterday, at 8 AM $ 0.0₇211
+0.00%
$ 4,435 $ 67
Yesterday, at 7 AM $ 0.0₇212
+0.00%
$ 4,458 $ 67
Yesterday, at 6 AM $ 0.0₇21
+1.48%
$ 4,419 $ 65
Aug 13, 8 PM $ 0.0₇212
+0.00%
$ 4,461 $ 61
Aug 13, 7 PM $ 0.0₇208
+0.00%
$ 4,358 $ 62
Aug 13, 3 PM $ 0.0₇21
+0.00%
$ 4,420 $ 61
Aug 13, 2 PM $ 0.0₇205
+0.00%
$ 4,315 $ 59
Aug 13, 11 AM $ 0.0₇213
-1.97%
$ 4,464 $ 59
Aug 13, 10 AM $ 0.0₇218
+0.60%
$ 4,571 $ 55
Aug 13, 9 AM $ 0.0₇224
+18.07%
$ 4,710 $ 32
Aug 13, 8 AM $ 0.0₇197
+0.00%
$ 4,135 $ 1
Aug 13, 4 AM $ 0.0₇201
+0.00%
$ 4,224 $ 2
Aug 13, 3 AM $ 0.0₇201
+0.00%
$ 4,224 $ 2
Aug 12, 7 PM $ 0.0₇201
+0.00%
$ 4,226 $ 4
Aug 12, 5 PM $ 0.0₇201
+0.00%
$ -- $ 4
Aug 12, 4 PM $ 0.0₇201
+0.00%
$ 4,219 $ 4
Aug 12, 3 PM $ 0.0₇201
+0.03%
$ 4,214 $ 3
Aug 12, 7 AM $ 0.0₇199
+0.37%
$ 4,184 $ 2
Aug 11, 5 PM $ 0.0₇203
+0.00%
$ 4,263 $ 2
Aug 11, 2 PM $ 0.0₇203
+0.00%
$ 4,265 $ 2
Aug 11, 5 AM $ 0.0₇201
+0.00%
$ 4,222 $ 8
Aug 11, 3 AM $ 0.0₇206
+0.00%
$ 4,335 $ 8
Aug 11, 2 AM $ 0.0₇207
+0.00%
$ 4,352 $ 7
Aug 11, 12 AM $ 0.0₇204
+0.00%
$ 4,288 $ 14
Aug 10, 10 PM $ 0.0₇214
+0.00%
$ 4,498 $ 7
Aug 10, 7 PM $ 0.0₇207
+0.00%
$ 4,353 $ 7
Aug 10, 5 PM $ 0.0₇207
+0.00%
$ 4,348 $ 14
Aug 10, 2 PM $ 0.0₇218
+0.00%
$ 4,584 $ 14
Aug 10, 12 PM $ 0.0₇201
+0.00%
$ 4,231 $ 14
Aug 10, 11 AM $ 0.0₇205
+0.59%
$ 4,302 $ 12
Aug 10, 10 AM $ 0.0₇205
-0.36%
$ 4,301 $ 2
Aug 10, 6 AM $ 0.0₇207
+0.04%
$ 4,348 $ 1
Aug 10, 4 AM $ 0.0₇207
+0.00%
$ 4,349 $ 0
Aug 9, 11 PM $ 0.0₇208
+0.00%
$ 4,370 $ 1
Aug 9, 6 PM $ 0.0₇208
+0.00%
$ 4,367 $ 1
Aug 9, 5 AM $ 0.0₇207
+0.00%
$ 4,337 $ 3
Aug 9, 3 AM $ 0.0₇206
+0.00%
$ 4,326 $ 5
Aug 9, 1 AM $ 0.0₇206
+0.00%
$ 4,330 $ 4
Aug 9, 12 AM $ 0.0₇206
+0.00%
$ 4,317 $ 4
Download