GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₆103
+0.00%
$ 21,596 $ 0
Yesterday, at 11 AM $ 0.0₆103
+0.00%
$ 21,596 $ 0
Apr 17, 10 PM $ 0.0₆132
+0.00%
$ 27,780 $ 0.1
Apr 12, 10 PM $ 0.0₇967
+0.00%
$ 20,308 $ 0.1
Apr 12, 12 AM $ 0.0₇945
+0.00%
$ 19,855 $ 14
Apr 11, 11 PM $ 0.0₇962
+0.00%
$ 20,204 $ 14
Apr 11, 7 PM $ 0.0₇915
+2.60%
$ 19,205 $ 14
Apr 9, 2 PM $ 0.0₇909
+0.64%
$ 19,087 $ 1
Apr 9, 8 AM $ 0.0₇897
+0.00%
$ 18,834 $ 1
Apr 9, 4 AM $ 0.0₇894
+0.00%
$ 18,770 $ 1
Apr 7, 4 AM $ 0.0₆135
-2.74%
$ 28,350 $ 16
Apr 7, 3 AM $ 0.0₆182
+60.27%
$ 38,240 $ 14
Apr 6, 8 PM $ 0.0₇959
-3.02%
$ 20,137 $ 1
Apr 6, 3 AM $ 0.0₇905
+1.39%
$ 18,997 $ 2
Apr 5, 11 AM $ 0.0₇927
-7.12%
$ 19,466 $ 6
Apr 5, 4 AM $ 0.0₇962
+0.00%
$ 20,195 $ 3
Apr 5, 3 AM $ 0.0₇967
+2.13%
$ 20,317 $ 3
Apr 3, 10 PM $ 0.0₅192
+1,945.41%
$ 403,889 $ 6
Apr 3, 10 AM $ 0.0₅144
+0.00%
$ 302,920 $ 1
Apr 3, 2 AM $ 0.0₇855
+0.00%
$ 17,950 $ 2
Mar 31, 9 PM $ 0.0₇928
-7.23%
$ 19,481 $ 0
Mar 31, 8 PM $ 0.0₇999
+0.00%
$ 20,985 $ 0
Mar 29, 7 AM $ 0.0₇964
-2.55%
$ 20,252 $ 2
Mar 28, 12 PM $ 0.0₆983
-27.13%
$ 206,411 $ 25
Mar 28, 2 AM $ 0.0₇961
+0.24%
$ 20,182 $ 3
Mar 27, 4 PM $ 0.0₆236
+147.77%
$ 49,599 $ 20
Mar 27, 1 PM $ 0.0₆887
+798.31%
$ 186,190 $ 18
Mar 27, 12 PM $ 0.0₅127
+0.00%
$ 266,827 $ 9
Mar 27, 11 AM $ 0.0₇982
+0.00%
$ 20,612 $ 8
Mar 27, 3 AM $ 0.0₇966
+0.00%
$ 20,280 $ 159
Mar 27, 2 AM $ 0.0₇935
+5.43%
$ 19,636 $ 159
Mar 27, 1 AM $ 0.0₇904
+3.39%
$ 18,993 $ 263
Mar 26, 7 PM $ 0.0₇952
-0.15%
$ 20,002 $ 209
Mar 26, 6 PM $ 0.0₇932
+1.17%
$ 19,571 $ 204
Mar 26, 2 AM $ 0.0₇939
+36.41%
$ 19,722 $ 201
Mar 26, 1 AM $ 0.0₇688
+24.89%
$ 14,457 $ 70
Mar 25, 4 AM $ 0.0₇539
+0.00%
$ 11,327 $ 1
Mar 23, 11 PM $ 0.0₇538
+0.00%
$ 11,295 $ 1
Mar 23, 5 PM $ 0.0₇538
+0.00%
$ 11,295 $ 2
Mar 23, 4 PM $ 0.0₇573
+6.52%
$ 12,032 $ 2
Mar 23, 4 AM $ 0.0₇515
+0.00%
$ 10,815 $ 1
Mar 22, 4 PM $ 0.0₇565
+4.21%
$ 11,874 $ 0
Mar 22, 2 PM $ 0.0₇562
+0.00%
$ 11,801 $ 0
Mar 22, 10 AM $ 0.0₇563
+0.00%
$ 11,825 $ 0
Mar 21, 11 AM $ 0.0₇572
+3.41%
$ 12,019 $ 1
Mar 20, 4 AM $ 0.0₆197
-74.64%
$ 41,379 $ 7
Mar 20, 3 AM $ 0.0₆809
+0.00%
$ 169,829 $ 1
Mar 18, 7 PM $ 0.0₇526
+0.00%
$ 11,039 $ 2
Mar 18, 5 PM $ 0.0₇548
+0.00%
$ 11,504 $ 2
Mar 17, 6 PM $ 0.0₇563
+0.00%
$ 11,819 $ 0
Download