GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇317
+0.00%
$ 6,611 $ 3
Yesterday $ 0.0₇317
-1.40%
$ 6,654 $ 3
Jun 29, 2026 $ 0.0₇314
-2.35%
$ 6,594 $ 2
Jun 28, 2026 $ 0.0₇33
-43.31%
$ 6,938 $ 2
Jun 27, 2026 $ 0.0₇319
+1.64%
$ -- $ 4
Jun 26, 2026 $ 0.0₇314
+1.24%
$ 6,593 $ 12
Jun 25, 2026 $ 0.0₇309
-2.18%
$ -- $ 4
Jun 24, 2026 $ 0.0₇305
-2.88%
$ 6,398 $ 1
Jun 23, 2026 $ 0.0₇316
-3.25%
$ -- $ 9
Jun 22, 2026 $ 0.0₇323
-4.18%
$ -- $ 1
Jun 21, 2026 $ 0.0₇333
+0.73%
$ 6,992 $ 30
Jun 20, 2026 $ 0.0₇329
+4.58%
$ 6,912 $ 38
Jun 19, 2026 $ 0.0₇316
-9.29%
$ 6,627 $ 79
Jun 18, 2026 $ 0.0₇328
-3.08%
$ 6,892 $ 2
Jun 17, 2026 $ 0.0₇336
-55.47%
$ -- $ 22
Jun 16, 2026 $ 0.0₇354
+1.10%
$ 7,428 $ 7
Jun 15, 2026 $ 0.0₇355
+1.98%
$ -- $ 9
Jun 14, 2026 $ 0.0₇35
-2.06%
$ 7,358 $ 10
Jun 13, 2026 $ 0.0₇357
+4.37%
$ 7,498 $ 52
Jun 12, 2026 $ 0.0₇341
-5.18%
$ -- $ 12
Jun 11, 2026 $ 0.0₇352
+0.80%
$ 7,400 $ 13
Jun 10, 2026 $ 0.0₇348
+2.34%
$ 7,313 $ 19
Jun 9, 2026 $ 0.0₇34
-1.60%
$ 7,143 $ 12
Jun 8, 2026 $ 0.0₇327
-7.80%
$ -- $ 1
Jun 7, 2026 $ 0.0₇354
-1.04%
$ 7,434 $ 15
Jun 6, 2026 $ 0.0₇361
+4.62%
$ 7,584 $ 23
Jun 5, 2026 $ 0.0₇349
-4.24%
$ 7,332 $ 36
Jun 4, 2026 $ 0.0₇364
-2.16%
$ 7,642 $ 47
Jun 3, 2026 $ 0.0₇374
-9.39%
$ 7,849 $ 23
Jun 2, 2026 $ 0.0₇395
+2.78%
$ 8,300 $ 48
Jun 1, 2026 $ 0.0₇39
-4.29%
$ 8,180 $ 70
May 31, 2026 $ 0.0₆149
+238.70%
$ -- $ 51
May 30, 2026 $ 0.0₇454
-0.08%
$ 9,541 $ 22
May 29, 2026 $ 0.0₇437
-5.66%
$ 9,180 $ 58
May 28, 2026 $ 0.0₇426
+0.10%
$ -- $ 119
May 27, 2026 $ 0.0₇469
-0.80%
$ -- $ 56
May 26, 2026 $ 0.0₇481
-5.44%
$ -- $ 99
May 25, 2026 $ 0.0₇51
-1.12%
$ 10,702 $ 22
May 24, 2026 $ 0.0₇509
+5.52%
$ 10,685 $ 90
May 23, 2026 $ 0.0₇477
-12.85%
$ 10,163 $ 74
May 22, 2026 $ 0.0₇515
+3.67%
$ 10,809 $ 231
May 21, 2026 $ 0.0₇496
-100.00%
$ 10,422 $ 85
May 20, 2026 $ 19.49M
-2.19%
$ 4.09 $ 3.39 quadrillion
May 19, 2026 $ 19.21M
+37.81Q%
$ 4.03 $ 146.43 million
May 18, 2026 $ 19.29M
-6.80%
$ 4.05 $ 615.28 million
May 17, 2026 $ 20.34M
+0.08%
$ 4.27 $ 921.74 million
May 16, 2026 $ 17.07M
+0.47%
$ 3.59 $ 1.42 quadrillion
May 15, 2026 $ 16.99M
-18.61%
$ 3.57 $ 1.31 quadrillion
May 14, 2026 $ 21.44M
+22.98%
$ 4.5 $ 131.32 trillion
May 13, 2026 $ 17.97M
+50.97%
$ 3.77 $ 3.32 billion
Download