GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇246
+0.00%
$ 5,159 $ 4
Yesterday $ 0.0₇273
+14.29%
$ -- $ 0
Jul 21, 2026 $ 0.0₇239
-1.13%
$ 5,013 $ 1
Jul 20, 2026 $ 0.0₇241
-0.59%
$ 5,067 $ 0
Jul 19, 2026 $ 0.0₇287
--%
$ -- $ 44
Jul 18, 2026 $ 0.0₇238
-0.29%
$ 5,008 $ 10
Jul 17, 2026 $ 0.0₇24
-4.07%
$ 5,030 $ 13
Jul 16, 2026 $ 0.0₇25
-0.09%
$ 5,248 $ 0
Jul 15, 2026 $ 0.0₇251
+1.44%
$ 5,275 $ 2
Jul 14, 2026 $ 0.0₇246
+2.27%
$ 5,172 $ 3
Jul 13, 2026 $ 0.0₇242
+0.82%
$ 5,075 $ 5
Jul 12, 2026 $ 0.0₇239
-3.18%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₇247
+0.78%
$ 5,189 $ 1
Jul 10, 2026 $ 0.0₇246
-2.39%
$ 5,171 $ 5
Jul 9, 2026 $ 0.0₇25
-3.13%
$ 5,244 $ 3
Jul 8, 2026 $ 0.0₇258
-1.00%
$ 5,413 $ 3
Jul 7, 2026 $ 0.0₇261
-2.12%
$ 5,480 $ 14
Jul 6, 2026 $ 0.0₇266
+1.86%
$ 5,593 $ 5
Jul 5, 2026 $ 0.0₇267
-14.90%
$ 5,599 $ 113
Jul 4, 2026 $ 0.0₇32
-0.93%
$ 6,719 $ 7
Jul 3, 2026 $ 0.0₇324
+1.46%
$ 6,794 $ 4
Jul 2, 2026 $ 0.0₇315
+1.59%
$ -- $ 3
Jul 1, 2026 $ 0.0₇316
+0.05%
$ 6,645 $ 5
Jun 30, 2026 $ 0.0₇317
-1.40%
$ 6,654 $ 3
Jun 29, 2026 $ 0.0₇314
-2.35%
$ 6,594 $ 2
Jun 28, 2026 $ 0.0₇33
-43.31%
$ 6,938 $ 2
Jun 27, 2026 $ 0.0₇319
+1.64%
$ -- $ 4
Jun 26, 2026 $ 0.0₇314
+1.24%
$ 6,593 $ 12
Jun 25, 2026 $ 0.0₇309
-2.18%
$ -- $ 4
Jun 24, 2026 $ 0.0₇305
-2.88%
$ 6,398 $ 1
Jun 23, 2026 $ 0.0₇316
-3.25%
$ -- $ 9
Jun 22, 2026 $ 0.0₇323
-4.18%
$ -- $ 1
Jun 21, 2026 $ 0.0₇333
+0.73%
$ 6,992 $ 30
Jun 20, 2026 $ 0.0₇329
+4.58%
$ 6,912 $ 38
Jun 19, 2026 $ 0.0₇316
-9.29%
$ 6,627 $ 79
Jun 18, 2026 $ 0.0₇328
-3.08%
$ 6,892 $ 2
Jun 17, 2026 $ 0.0₇336
-55.47%
$ -- $ 22
Jun 16, 2026 $ 0.0₇354
+1.10%
$ 7,428 $ 7
Jun 15, 2026 $ 0.0₇355
+1.98%
$ -- $ 9
Jun 14, 2026 $ 0.0₇35
-2.06%
$ 7,358 $ 10
Jun 13, 2026 $ 0.0₇357
+4.37%
$ 7,498 $ 52
Jun 12, 2026 $ 0.0₇341
-5.18%
$ -- $ 12
Jun 11, 2026 $ 0.0₇352
+0.80%
$ 7,400 $ 13
Jun 10, 2026 $ 0.0₇348
+2.34%
$ 7,313 $ 19
Jun 9, 2026 $ 0.0₇34
-1.60%
$ 7,143 $ 12
Jun 8, 2026 $ 0.0₇327
-7.80%
$ -- $ 1
Jun 7, 2026 $ 0.0₇354
-1.04%
$ 7,434 $ 15
Jun 6, 2026 $ 0.0₇361
+4.62%
$ 7,584 $ 23
Jun 5, 2026 $ 0.0₇349
-4.24%
$ 7,332 $ 36
Jun 4, 2026 $ 0.0₇364
-2.16%
$ 7,642 $ 47
Download