GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇317
-22.14%
$ 6,654 $ 563
May 2026 $ 0.0₆149
-100.00%
$ -- $ 13.42 quadrillion
Apr 2026 $ 0.0₇974
+13.99%
$ 2.32 $ 10.58 million
Mar 2026 $ 0.0₇928
+48.21%
$ 19,481 $ 373
Feb 2026 $ 0.0₇612
+8.33%
$ -- $ 152
Jan 2026 $ 0.0₇664
-6.74%
$ -- $ 508
Dec 2025 $ 0.0₇672
-30.42%
$ 14,116 $ 1,571
Nov 2025 $ 0.0₇991
-98.07%
$ 19,499 $ 3,024
Oct 2025 $ 0.0₅493
+49.27%
$ 26,500 $ 17.25 trillion
Sep 2025 $ 0.0₅305
+26.16%
$ 690,564 $ 26,689
Aug 2025 $ 0.0₅225
+1,226.02%
$ 503,906 $ 18,507
Jul 2025 $ 0.0₆191
-35.42%
$ 35,596 $ 15,858
Apr 2025 $ 0.0₆288
-16.74%
$ -- $ 672
Mar 2025 $ 0.0₆383
-58.13%
$ -- $ 29,062
Feb 2025 $ 0.0₆725
+0.00%
$ -- $ 186
Download