Coinranking
GTGOLD COIN Historical Data
GTGOLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $ 0.0₇379 | +0.00% | ||
| Jun 1, 3 PM | $ 0.0₇392 | -0.34% | ||
| Jun 1, 1 PM | $ 0.0₇395 | +0.00% | ||
| Jun 1, 12 PM | $ 0.0₇394 | +0.15% | ||
| Jun 1, 11 AM | $ 0.0₇406 | +0.81% | ||
| Jun 1, 10 AM | $ 0.0₇403 | +4.25% | ||
| Jun 1, 9 AM | $ 0.0₇388 | +2.31% | ||
| Jun 1, 8 AM | $ 0.0₇393 | -3.81% | ||
| Jun 1, 7 AM | $ 0.0₇409 | +0.00% | ||
| Jun 1, 5 AM | $ 0.0₇421 | +0.00% | ||
| Jun 1, 4 AM | $ 0.0₇425 | +0.00% | ||
| Jun 1, 3 AM | $ 0.0₇424 | +0.74% | ||
| Jun 1, 2 AM | $ 0.0₇412 | +1.06% | ||
| Jun 1, 12 AM | $ 0.0₇407 | +0.12% | ||
| May 31, 4 PM | $ 0.0₆149 | +0.00% | ||
| May 31, 3 PM | $ 0.0₇396 | +0.00% | ||
| May 31, 12 PM | $ 0.0₇418 | +0.14% | ||
| May 31, 10 AM | $ 0.0₇432 | +0.00% | ||
| May 31, 9 AM | $ 0.0₇416 | +0.01% | ||
| May 31, 8 AM | $ 0.0₇417 | +1.05% | ||
| May 31, 7 AM | $ 0.0₇423 | +0.00% | ||
| May 31, 6 AM | $ 0.0₇423 | +0.00% | ||
| May 31, 5 AM | $ 0.0₇42 | -1.90% | ||
| May 31, 4 AM | $ 0.0₇426 | +0.23% | ||
| May 31, 3 AM | $ 0.0₇423 | +0.51% | ||
| May 31, 2 AM | $ 0.0₇42 | -4.73% | ||
| May 31, 1 AM | $ 0.0₇445 | -0.02% | ||
| May 31, 12 AM | $ 0.0₇445 | +1.17% | ||
| May 30, 9 PM | $ 0.0₇454 | +0.00% | ||
| May 30, 3 PM | $ 0.0₇452 | +2.72% | ||
| May 30, 2 PM | $ 0.0₇439 | -0.36% | ||
| May 30, 11 AM | $ 0.0₇437 | +0.00% | ||
| May 30, 10 AM | $ 0.0₇437 | -0.09% | ||
| May 30, 9 AM | $ 0.0₇437 | -3.82% | ||
| May 29, 6 PM | $ 0.0₇437 | +0.00% | ||
| May 29, 5 PM | $ 0.0₇437 | +0.12% | ||
| May 29, 4 PM | $ 0.0₇422 | -1.55% | ||
| May 29, 3 PM | $ 0.0₇428 | -1.88% | ||
| May 29, 2 PM | $ 0.0₇439 | +0.00% | ||
| May 29, 12 PM | $ 0.0₇43 | +0.00% | ||
| May 29, 11 AM | $ 0.0₇445 | +0.22% | ||
| May 29, 9 AM | $ 0.0₇438 | +0.00% | ||
| May 29, 4 AM | $ 0.0₇451 | +0.24% | ||
| May 29, 3 AM | $ 0.0₇447 | +1.84% | ||
| May 29, 2 AM | $ 0.0₇449 | -3.11% | ||
| May 29, 1 AM | $ 0.0₇463 | +0.03% | ||
| May 28, 3 PM | $ 0.0₇426 | +0.00% | ||
| May 28, 12 PM | $ 0.0₇439 | +0.10% | ||
| May 28, 11 AM | $ 0.0₇44 | -1.86% | ||
| May 28, 10 AM | $ 0.0₇425 | -1.15% | ||