GTGOLD COIN Historical Data

GTGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 10.79M
-0.70%
$ 2.27 $ 297.54 million
May 7, 11 PM $ 10.57M
-4.28%
$ 2.22 $ 285.85 million
May 7, 10 PM $ 10.75M
-7.98%
$ 2.26 $ 288.23 million
May 7, 9 PM $ 11.56M
+0.43%
$ 2.43 $ 31.39 million
May 7, 11 AM $ 0.0₇908
-7.73%
$ 19,073 $ 2
May 7, 10 AM $ 0.0₇983
+0.00%
$ 20,648 $ 0
May 7, 6 AM $ 0.0₇89
+2.24%
$ 18,693 $ 0
May 6, 11 AM $ 10.47M
+0.00%
$ 2.2 $ 15.21 million
May 6, 10 AM $ 10.87M
+0.00%
$ 2.28 $ 14.68 million
May 6, 9 AM $ 10.87M
+0.00%
$ 2.28 $ 9.31 million
May 6, 1 AM $ 10.07M
+0.00%
$ 2.12 $ 15.61 million
May 6, 12 AM $ 10.71M
+0.00%
$ 2.25 $ 10.55 million
May 5, 2 AM $ 11.2M
+0.00%
$ 2.35 $ 102.01 million
May 4, 2 PM $ 10.21M
+0.00%
$ 2.14 $ 108.3 million
May 4, 9 AM $ 10.48M
+11.04Q%
$ 2.2 $ 3
May 4, 1 AM $ 319,457.97
+0.00%
$ 67.09 quadrillion $ 2.71 trillion
May 4, 12 AM $ 319,455.97
-96.97%
$ 67.09 quadrillion $ 2.71 trillion
May 3, 8 PM $ 10.45M
+0.00%
$ 2.2 $ 59.46 million
May 3, 5 PM $ 10.31M
+0.00%
$ 2.17 $ 52.76 million
May 3, 10 AM $ 10.47M
+0.00%
$ 2.2 $ 44.63 million
May 3, 1 AM $ 10.4M
-3.41%
$ 2.18 $ 43.09 million
May 2, 1 AM $ 0.0₆101
+0.00%
$ 21,280 $ 52
May 2, 12 AM $ 0.0₆1
+0.00%
$ 21,006 $ 52
May 1, 3 PM $ 11.4M
+0.00%
$ 2.39 $ 100.6 million
May 1, 10 AM $ 11.04M
+0.00%
$ 2.32 $ 145.72 million
May 1, 1 AM $ 11.42M
+0.00%
$ 2.4 $ 148.47 million
May 1, 12 AM $ 11.48M
-0.43%
$ 2.41 $ 140.46 million
Apr 30, 10 PM $ 11.05M
+0.00%
$ 2.32 $ 80.22 million
Apr 30, 4 PM $ 14.34M
+13.83Q%
$ 3.01 $ 118.84 million
Apr 30, 3 PM $ 13.25M
+13.46Q%
$ 2.78 $ 37.8 million
Apr 30, 8 AM $ 13.8M
+0.00%
$ 2.9 $ 168.1 million
Apr 29, 10 PM $ 0.0₇974
+0.18%
$ 20,460 $ 13
Apr 29, 6 PM $ 0.0₇981
+0.08%
$ 20,591 $ 18
Apr 29, 3 PM $ 0.0₇973
+1.46%
$ 20,433 $ 18
Apr 29, 1 PM $ 0.0₇989
+0.00%
$ 20,761 $ 24
Apr 29, 12 PM $ 0.0₇984
+0.45%
$ 20,670 $ 27
Apr 29, 11 AM $ 0.0₇985
-0.05%
$ 20,676 $ 22
Apr 29, 10 AM $ 0.0₇981
+0.64%
$ 20,591 $ 23
Apr 29, 9 AM $ 0.0₇967
-1.20%
$ 20,303 $ 14
Apr 28, 7 PM $ 0.0₇977
+0.00%
$ 20,521 $ 21
Apr 28, 6 PM $ 0.0₇981
+1.82%
$ 20,611 $ 19
Apr 28, 1 PM $ 0.0₇96
+2.09%
$ 20,162 $ 14
Apr 28, 12 PM $ 0.0₇94
-2.91%
$ 19,744 $ 8
Apr 28, 5 AM $ 0.0₇96
+0.11%
$ 20,161 $ 4
Apr 27, 2 AM $ 0.0₇957
+0.18%
$ 20,094 $ 12
Apr 26, 8 PM $ 0.0₇945
+0.49%
$ 19,848 $ 42
Apr 26, 3 PM $ 0.0₇939
-2.83%
$ 19,714 $ 92
Apr 26, 1 PM $ 0.0₇955
+0.00%
$ 20,050 $ 119
Apr 26, 11 AM $ 0.0₇961
+0.00%
$ 20,190 $ 109
Apr 26, 8 AM $ 0.0₇956
+0.00%
$ 20,074 $ 119