GTGOLD COIN Historical Data

GTGOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₇43
+2.81%
$ 9,024 $ 127
May 28, 8 AM $ 0.0₇417
-1.21%
$ 8,766 $ 90
May 28, 7 AM $ 0.0₇422
-4.82%
$ 8,872 $ 88
May 28, 6 AM $ 0.0₇433
+0.00%
$ 9,088 $ 86
May 28, 4 AM $ 0.0₇429
-0.67%
$ 9,008 $ 87
May 28, 3 AM $ 0.0₇426
-5.50%
$ 8,945 $ 69
May 28, 1 AM $ 0.0₇441
-0.20%
$ 9,251 $ 57
May 28, 12 AM $ 0.0₇426
+0.00%
$ 8,944 $ 54
May 27, 5 PM $ 0.0₇469
-0.82%
$ 9,846 $ 56
May 27, 1 PM $ 0.0₇457
-0.83%
$ 9,604 $ 52
May 27, 12 PM $ 0.0₇462
+4.37%
$ 9,701 $ 42
May 27, 11 AM $ 0.0₇445
-2.29%
$ 9,335 $ 33
May 27, 10 AM $ 0.0₇457
-0.13%
$ 9,601 $ 34
May 27, 7 AM $ 0.0₇463
+1.65%
$ 9,715 $ 55
May 27, 6 AM $ 0.0₇455
+0.04%
$ 9,552 $ 56
May 27, 5 AM $ 0.0₇453
+0.48%
$ 9,508 $ 59
May 27, 4 AM $ 0.0₇45
+0.00%
$ 9,459 $ 92
May 27, 3 AM $ 0.0₇449
-3.54%
$ 9,435 $ 95
May 27, 2 AM $ 0.0₇465
+0.28%
$ 9,759 $ 76
May 27, 1 AM $ 0.0₇477
+0.00%
$ 10,011 $ 79
May 27, 12 AM $ 0.0₇473
+0.19%
$ 9,943 $ 79
May 26, 3 PM $ 0.0₇481
+0.00%
$ 10,105 $ 99
May 26, 2 PM $ 0.0₇488
+5.14%
$ 10,239 $ 61
May 26, 10 AM $ 0.0₇595
+26.29%
$ 12,502 $ 104
May 26, 9 AM $ 0.0₇482
+0.00%
$ 10,118 $ 94
May 26, 8 AM $ 0.0₇468
+0.69%
$ 9,824 $ 106
May 26, 7 AM $ 0.0₇465
+1.97%
$ 9,774 $ 98
May 26, 6 AM $ 0.0₇456
+4.20%
$ 9,583 $ 99
May 26, 5 AM $ 0.0₇463
+0.19%
$ 9,733 $ 98
May 26, 4 AM $ 0.0₇462
+0.31%
$ 9,712 $ 62
May 26, 3 AM $ 0.0₇462
-3.98%
$ 9,699 $ 59
May 26, 12 AM $ 0.0₇476
-6.38%
$ 10,003 $ 41
May 25, 11 PM $ 0.0₇51
-0.23%
$ 10,702 $ 22
May 25, 3 PM $ 0.0₇45
-7.25%
$ 9,446 $ 45
May 25, 1 PM $ 0.0₇478
+0.00%
$ 10,047 $ 49
May 25, 12 PM $ 0.0₇502
+0.00%
$ 10,533 $ 52
May 25, 10 AM $ 0.0₇498
+0.00%
$ 10,451 $ 60
May 25, 9 AM $ 0.0₇498
+0.00%
$ 10,465 $ 60
May 25, 8 AM $ 0.0₇509
+0.03%
$ 10,683 $ 64
May 25, 7 AM $ 0.0₇507
+6.04%
$ 10,652 $ 86
May 25, 6 AM $ 0.0₇478
-1.15%
$ 10,028 $ 81
May 25, 4 AM $ 0.0₇484
-4.57%
$ 10,171 $ 78
May 25, 3 AM $ 0.0₇507
+0.00%
$ 10,654 $ 74
May 25, 1 AM $ 0.0₇496
+0.00%
$ 10,420 $ 81
May 25, 12 AM $ 0.0₇496
-3.68%
$ 10,425 $ 82
May 24, 8 PM $ 0.0₇509
-2.76%
$ 10,685 $ 90
May 24, 1 PM $ 0.0₇487
-0.67%
$ 10,233 $ 91
May 24, 12 PM $ 0.0₇49
-5.30%
$ 10,282 $ 89
May 24, 10 AM $ 0.0₇487
+0.14%
$ 10,236 $ 88
May 24, 9 AM $ 0.0₇529
+0.69%
$ 11,113 $ 89