GTGOLD COIN Historical Data

GTGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₇956
+0.00%
$ 20,074 $ 119
Apr 26, 3 AM $ 0.0₇949
+0.00%
$ 19,927 $ 112
Apr 26, 1 AM $ 0.0₇975
+0.00%
$ 20,470 $ 115
Apr 25, 8 PM $ 0.0₇942
+0.66%
$ 19,783 $ 126
Apr 25, 7 PM $ 0.0₇936
+0.88%
$ 19,653 $ 122
Apr 25, 6 PM $ 0.0₇942
-0.07%
$ 19,780 $ 119
Apr 25, 4 PM $ 0.0₇933
-3.12%
$ 19,589 $ 119
Apr 25, 3 PM $ 0.0₇965
+1.82%
$ 20,262 $ 121
Apr 25, 12 PM $ 0.0₇961
+0.00%
$ 20,172 $ 7
Apr 25, 6 AM $ 0.0₇958
-0.32%
$ 20,119 $ 18
Apr 24, 9 PM $ 0.0₇986
+0.00%
$ 20,696 $ 18
Apr 24, 4 PM $ 0.0₇979
+0.25%
$ 20,555 $ 17
Apr 24, 1 PM $ 0.0₇937
+0.00%
$ 19,670 $ 15
Apr 24, 12 PM $ 0.0₇95
+0.00%
$ 19,949 $ 13
Apr 24, 11 AM $ 0.0₇923
+0.09%
$ 19,377 $ 12
Apr 24, 10 AM $ 0.0₇916
+5.19%
$ 19,235 $ 7
Apr 24, 6 AM $ 0.0₇937
+0.00%
$ 19,679 $ 4
Apr 23, 4 PM $ 0.0₇939
+0.00%
$ 19,719 $ 13
Apr 23, 11 AM $ 0.0₇939
+0.00%
$ 19,719 $ 12
Apr 23, 10 AM $ 0.0₇939
-2.01%
$ 19,716 $ 11
Apr 23, 1 AM $ 0.0₇963
+0.00%
$ 20,225 $ 3
Apr 22, 3 PM $ 0.0₇969
+0.00%
$ 20,352 $ 11
Apr 22, 7 AM $ 0.0₇971
-0.02%
$ 20,384 $ 18
Apr 22, 5 AM $ 0.0₇966
+2.65%
$ 20,295 $ 11
Apr 22, 2 AM $ 0.0₆118
+0.00%
$ 24,756 $ 10
Apr 22, 12 AM $ 0.0₇966
+0.00%
$ 20,290 $ 10
Apr 21, 12 PM $ 0.274
-4.15%
$ 57.58 billion $ 10.58 million
Apr 21, 10 AM $ 0.302
+0.00%
$ 63.38 billion $ 5.06 million
Apr 21, 2 AM $ 0.0₅189
+0.00%
$ 396,627 $ 6
Apr 20, 10 PM $ 0.0₇956
+0.00%
$ 20,068 $ 7
Apr 20, 9 PM $ 0.0₇941
+0.00%
$ 19,751 $ 7
Apr 20, 5 PM $ 0.0₇93
-3.89%
$ 19,526 $ 7
Apr 20, 2 AM $ 0.0₇936
+0.00%
$ 19,665 $ 0.1
Apr 19, 7 PM $ 0.0₇943
+2.20%
$ 19,795 $ 1
Apr 18, 11 AM $ 0.0₆103
+0.00%
$ 21,596 $ 0
Apr 17, 10 PM $ 0.0₆132
+0.00%
$ 27,780 $ 0.1
Apr 12, 10 PM $ 0.0₇967
+0.00%
$ 20,308 $ 0.1
Apr 12, 12 AM $ 0.0₇945
+0.00%
$ 19,855 $ 14
Apr 11, 11 PM $ 0.0₇962
+0.00%
$ 20,204 $ 14
Apr 11, 7 PM $ 0.0₇915
+2.60%
$ 19,205 $ 14
Apr 9, 2 PM $ 0.0₇909
+0.64%
$ 19,087 $ 1
Apr 9, 8 AM $ 0.0₇897
+0.00%
$ 18,834 $ 1
Apr 9, 4 AM $ 0.0₇894
+0.00%
$ 18,770 $ 1
Apr 7, 4 AM $ 0.0₆135
-2.74%
$ 28,350 $ 16
Apr 7, 3 AM $ 0.0₆182
+60.27%
$ 38,240 $ 14
Apr 6, 8 PM $ 0.0₇959
-3.02%
$ 20,137 $ 1
Apr 6, 3 AM $ 0.0₇905
+1.39%
$ 18,997 $ 2
Apr 5, 11 AM $ 0.0₇927
-7.12%
$ 19,466 $ 6
Apr 5, 4 AM $ 0.0₇962
+0.00%
$ 20,195 $ 3
Apr 5, 3 AM $ 0.0₇967
+2.13%
$ 20,317 $ 3