GTGOLD COIN Historical Data

GTGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅192
+1,945.41%
$ 403,889 $ 6
Apr 3, 10 AM $ 0.0₅144
+0.00%
$ 302,920 $ 1
Apr 3, 2 AM $ 0.0₇855
+0.00%
$ 17,950 $ 2
Mar 31, 9 PM $ 0.0₇928
-7.23%
$ 19,481 $ 0
Mar 31, 8 PM $ 0.0₇999
+0.00%
$ 20,985 $ 0
Mar 29, 7 AM $ 0.0₇964
-2.55%
$ 20,252 $ 2
Mar 28, 12 PM $ 0.0₆983
-27.13%
$ 206,411 $ 25
Mar 28, 2 AM $ 0.0₇961
+0.24%
$ 20,182 $ 3
Mar 27, 4 PM $ 0.0₆236
+147.77%
$ 49,599 $ 20
Mar 27, 1 PM $ 0.0₆887
+798.31%
$ 186,190 $ 18
Mar 27, 12 PM $ 0.0₅127
+0.00%
$ 266,827 $ 9
Mar 27, 11 AM $ 0.0₇982
+0.00%
$ 20,612 $ 8
Mar 27, 3 AM $ 0.0₇966
+0.00%
$ 20,280 $ 159
Mar 27, 2 AM $ 0.0₇935
+5.43%
$ 19,636 $ 159
Mar 27, 1 AM $ 0.0₇904
+3.39%
$ 18,993 $ 263
Mar 26, 7 PM $ 0.0₇952
-0.15%
$ 20,002 $ 209
Mar 26, 6 PM $ 0.0₇932
+1.17%
$ 19,571 $ 204
Mar 26, 2 AM $ 0.0₇939
+36.41%
$ 19,722 $ 201
Mar 26, 1 AM $ 0.0₇688
+24.89%
$ 14,457 $ 70
Mar 25, 4 AM $ 0.0₇539
+0.00%
$ 11,327 $ 1
Mar 23, 11 PM $ 0.0₇538
+0.00%
$ 11,295 $ 1
Mar 23, 5 PM $ 0.0₇538
+0.00%
$ 11,295 $ 2
Mar 23, 4 PM $ 0.0₇573
+6.52%
$ 12,032 $ 2
Mar 23, 4 AM $ 0.0₇515
+0.00%
$ 10,815 $ 1
Mar 22, 4 PM $ 0.0₇565
+4.21%
$ 11,874 $ 0
Mar 22, 2 PM $ 0.0₇562
+0.00%
$ 11,801 $ 0
Mar 22, 10 AM $ 0.0₇563
+0.00%
$ 11,825 $ 0
Mar 21, 11 AM $ 0.0₇572
+3.41%
$ 12,019 $ 1
Mar 20, 4 AM $ 0.0₆197
-74.64%
$ 41,379 $ 7
Mar 20, 3 AM $ 0.0₆809
+0.00%
$ 169,829 $ 1
Mar 18, 7 PM $ 0.0₇526
+0.00%
$ 11,039 $ 2
Mar 18, 5 PM $ 0.0₇548
+0.00%
$ 11,504 $ 2
Mar 17, 6 PM $ 0.0₇563
+0.00%
$ 11,819 $ 0
Mar 15, 3 PM $ 0.0₇603
+2.97%
$ 12,656 $ 8
Mar 15, 2 PM $ 0.0₇652
+2.39%
$ 13,682 $ 5
Mar 15, 1 PM $ 0.0₇621
+6.23%
$ 13,050 $ 4
Mar 14, 6 PM $ 0.0₇553
+0.00%
$ 11,603 $ 2
Mar 14, 5 PM $ 0.0₇551
+0.00%
$ 11,566 $ 2
Mar 14, 3 AM $ 0.0₇534
+0.00%
$ 11,210 $ 1
Mar 13, 7 PM $ 0.0₇58
+0.00%
$ 12,180 $ 2
Mar 11, 12 PM $ 0.0₇572
+0.00%
$ 12,022 $ 0.1
Mar 9, 4 AM $ 0.0₆827
+0.00%
$ 173,747 $ 16
Mar 8, 3 AM $ 0.0₇569
-1.29%
$ 11,941 $ 7
Mar 8, 12 AM $ 0.0₇552
+0.13%
$ 11,593 $ 5
Mar 7, 11 PM $ 0.0₇55
+0.56%
$ 11,557 $ 5
Mar 7, 10 PM $ 0.0₇548
+7.06%
$ 11,498 $ 4
Mar 7, 6 PM $ 0.0₇553
+0.00%
$ 11,616 $ 2
Mar 7, 4 PM $ 0.0₇57
+2.06%
$ 11,972 $ 2
Mar 7, 3 PM $ 0.0₇552
+0.00%
$ 11,589 $ 1
Mar 7, 2 PM $ 0.0₇571
-0.42%
$ 11,982 $ 1