GTGOLD COIN Historical Data

GTGOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₇526
+4.14%
$ 11,044 $ 87
May 24, 7 AM $ 0.0₇505
+2.94%
$ 10,613 $ 39
May 24, 3 AM $ 0.0₇495
+0.00%
$ 10,394 $ 90
May 24, 2 AM $ 0.0₇495
-0.09%
$ 10,395 $ 88
May 24, 1 AM $ 0.0₇495
+1.24%
$ 10,401 $ 88
May 24, 12 AM $ 0.0₇489
+1.33%
$ 10,261 $ 94
May 23, 11 PM $ 0.0₇477
+3.67%
$ 10,027 $ 74
May 23, 2 PM $ 0.0₇472
+0.14%
$ 9,904 $ 114
May 23, 1 PM $ 0.0₇495
+2.84%
$ 10,396 $ 135
May 23, 12 PM $ 0.0₇481
-2.41%
$ 10,091 $ 129
May 23, 10 AM $ 0.0₇493
+0.00%
$ 10,352 $ 160
May 23, 9 AM $ 0.0₇493
-0.46%
$ 10,352 $ 160
May 23, 4 AM $ 0.0₇486
-5.16%
$ 10,211 $ 200
May 23, 3 AM $ 0.0₇497
+1.04%
$ 10,436 $ 177
May 23, 2 AM $ 0.0₇518
+0.16%
$ 10,877 $ 188
May 23, 1 AM $ 0.0₇528
-4.49%
$ 11,090 $ 190
May 23, 12 AM $ 0.0₇553
+0.89%
$ 11,608 $ 202
May 22, 11 PM $ 0.0₇515
+0.00%
$ 10,809 $ 231
May 22, 10 PM $ 0.0₇515
+1.78%
$ 10,808 $ 226
May 22, 9 PM $ 0.0₇537
+0.00%
$ 11,271 $ 190
May 22, 6 PM $ 0.0₇5
+0.07%
$ 10,507 $ 220
May 22, 4 PM $ 0.0₇525
+0.00%
$ 11,023 $ 223
May 22, 3 PM $ 0.0₇541
-0.02%
$ 11,360 $ 223
May 22, 2 PM $ 0.0₇541
+0.16%
$ 11,356 $ 208
May 22, 1 PM $ 0.0₇54
+0.14%
$ 11,332 $ 159
May 22, 11 AM $ 0.0₇518
+0.15%
$ 10,886 $ 112
May 22, 9 AM $ 0.0₇549
+0.00%
$ 11,519 $ 122
May 22, 8 AM $ 0.0₇574
-0.22%
$ 12,059 $ 130
May 22, 7 AM $ 0.0₇575
+10.23%
$ 12,085 $ 128
May 22, 6 AM $ 0.0₇516
-4.93%
$ 10,845 $ 106
May 22, 5 AM $ 0.0₇543
-3.67%
$ 11,408 $ 132
May 22, 4 AM $ 0.0₇538
+0.00%
$ 11,304 $ 130
May 22, 3 AM $ 0.0₇537
+1.85%
$ 11,285 $ 128
May 22, 2 AM $ 0.0₇519
-0.25%
$ 10,893 $ 125
May 22, 1 AM $ 0.0₇525
-5.12%
$ 11,030 $ 124
May 22, 12 AM $ 0.0₇553
+11.34%
$ 11,609 $ 124
May 21, 11 PM $ 0.0₇496
-4.75%
$ 10,422 $ 85
May 21, 10 PM $ 0.0₇523
+0.00%
$ 10,975 $ 23
May 21, 3 PM $ 21.25M
+0.46%
$ 4.46 $ 3.42 quadrillion
May 21, 2 PM $ 21.16M
+0.00%
$ 4.44 $ 3.25 quadrillion
May 21, 1 PM $ 19.02M
+0.15%
$ 3.99 $ 2.24 quadrillion
May 21, 11 AM $ 19.62M
-1.05%
$ 4.12 $ 1.16 quadrillion
May 21, 10 AM $ 19.84M
-3.35%
$ 4.17 $ 1.16 quadrillion
May 21, 9 AM $ 11.79M
+0.00%
$ 2.48 $ 1.16 quadrillion
May 21, 8 AM $ 11.74M
+2.87%
$ 2.47 $ 1.79 quadrillion
May 21, 7 AM $ 11.41M
+0.00%
$ 2.4 $ 1.61 quadrillion
May 21, 6 AM $ 11.41M
-47.56%
$ 2.4 $ 1.61 quadrillion
May 21, 5 AM $ 21.76M
+0.00%
$ 4.57 $ 1.35 quadrillion
May 21, 4 AM $ 21.76M
+0.00%
$ 4.57 $ 3.31 quadrillion
May 21, 12 AM $ 19.49M
+0.00%
$ 4.09 $ 3.39 quadrillion