GTGOLD COIN Historical Data

GTGOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 19.49M
-1.48%
$ 4.09 $ 3.39 quadrillion
May 20, 10 PM $ 19.78M
-4.67%
$ 4.15 $ 2.97 quadrillion
May 20, 9 PM $ 20.49M
+0.64%
$ 4.3 $ 328.01 trillion
May 20, 8 PM $ 27.46M
+33.40%
$ 5.77 $ 328.01 trillion
May 20, 7 PM $ 20.22M
+0.00%
$ 4.25 $ 307.77 trillion
May 20, 6 PM $ 24.72M
+12.62%
$ 5.19 $ 307.77 trillion
May 20, 5 PM $ 21.95M
-6.93%
$ 4.61 $ 128.86 trillion
May 20, 4 PM $ 23.59M
+0.00%
$ 4.95 $ 128.86 trillion
May 20, 3 PM $ 23.59M
+2.13%
$ 4.95 $ 128.86 trillion
May 20, 12 PM $ 22.24M
-1.80%
$ 4.67 $ 81.27 trillion
May 20, 11 AM $ 21.71M
-0.73%
$ 4.56 $ 81.27 trillion
May 20, 10 AM $ 21.88M
+0.00%
$ 4.6 $ 81.27 trillion
May 20, 9 AM $ 22.37M
+2.32%
$ 4.7 $ 81.27 trillion
May 20, 6 AM $ 21.8M
+7.34%
$ 4.58 $ 81.27 trillion
May 20, 5 AM $ 20.31M
+2.22%
$ 4.26 $ 318.12 million
May 20, 2 AM $ 19.87M
-0.27%
$ 4.17 $ 280.38 million
May 19, 9 PM $ 19.21M
-1.42%
$ 4.03 $ 146.43 million
May 19, 4 PM $ 19.6M
+0.00%
$ 4.12 $ 206.58 million
May 19, 1 PM $ 20.18M
+5.56%
$ 4.24 $ 194.68 million
May 19, 12 PM $ 18.88M
+0.00%
$ 3.96 $ 206.09 million
May 19, 6 AM $ 0.0₇479
+0.00%
$ 10,064 $ 22
May 19, 5 AM $ 0.0₇488
+0.19%
$ 10,239 $ 22
May 19, 3 AM $ 0.0₇468
-7.88%
$ 9,830 $ 30
May 18, 6 PM $ 19.29M
-7.71%
$ 4.05 $ 615.28 million
May 18, 5 PM $ 20.91M
+1.90%
$ 4.39 $ 691.49 million
May 18, 1 PM $ 19.45M
-4.71%
$ 4.08 $ 744.89 million
May 18, 11 AM $ 20.44M
+0.00%
$ 4.29 $ 706.28 million
May 18, 10 AM $ 20.45M
+1.16%
$ 4.29 $ 714.75 million
May 18, 8 AM $ 20.49M
+0.00%
$ 4.3 $ 724.67 million
May 18, 5 AM $ 20.33M
-0.87%
$ 4.27 $ 780.67 million
May 18, 2 AM $ 19.82M
-2.18%
$ 4.16 $ 985.95 million
May 18, 1 AM $ 20.26M
-0.60%
$ 4.26 $ 969.43 million
May 18, 12 AM $ 20.59M
-0.53%
$ 4.32 $ 1.05 billion
May 17, 10 PM $ 20.34M
+0.00%
$ 4.27 $ 921.74 million
May 17, 6 PM $ 21.78M
-0.03%
$ 4.57 $ 290.47 trillion
May 17, 5 PM $ 21.56M
+0.46%
$ 4.53 $ 290.47 trillion
May 17, 4 PM $ 21.25M
-1.19%
$ 4.46 $ 290.47 trillion
May 17, 3 PM $ 18.55M
+0.00%
$ 3.89 $ 290.47 trillion
May 17, 2 PM $ 18.2M
+0.00%
$ 3.82 $ 290.47 trillion
May 17, 1 PM $ 18.19M
-1.67%
$ 3.82 $ 900.54 million
May 17, 12 PM $ 22.17M
-0.88%
$ 4.66 $ 1.04 billion
May 17, 6 AM $ 22.31M
+0.00%
$ 4.69 $ 397.62 trillion
May 17, 5 AM $ 22.31M
+20.01%
$ 4.69 $ 397.62 trillion
May 17, 4 AM $ 21.08M
+0.00%
$ 4.43 $ 287.38 trillion
May 17, 3 AM $ 19.75M
-2.01%
$ 4.15 $ 148.96 trillion
May 17, 2 AM $ 20.72M
+0.00%
$ 4.35 $ 718.14 million
May 17, 12 AM $ 18.34M
-9.77%
$ 3.85 $ 1.28 billion
May 16, 11 PM $ 17.07M
+0.00%
$ 3.59 $ 1.42 quadrillion
May 16, 10 PM $ 19.27M
-0.77%
$ 4.05 $ 1.42 quadrillion
May 16, 5 PM $ 12.48M
-20.96%
$ 2.62 $ 1.83 quadrillion