GTGOLD COIN Historical Data

GTGOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 12.45M
-21.13%
$ 2.61 $ 1.86 quadrillion
May 16, 3 PM $ 15.75M
-7.69%
$ 3.31 $ 1.71 quadrillion
May 16, 2 PM $ 17.06M
+0.00%
$ 3.58 $ 2.08 quadrillion
May 16, 1 PM $ 16.41M
-2.26%
$ 3.45 $ 2.29 quadrillion
May 16, 10 AM $ 16.1M
+0.00%
$ 3.38 $ 2.29 quadrillion
May 16, 9 AM $ 16.1M
+0.00%
$ 3.38 $ 2.29 quadrillion
May 16, 8 AM $ 15.81M
-3.84%
$ 3.32 $ 2.09 quadrillion
May 16, 7 AM $ 16.44M
+2.69%
$ 3.45 $ 2.06 quadrillion
May 16, 6 AM $ 15.83M
+0.00%
$ 3.33 $ 2.24 quadrillion
May 16, 3 AM $ 16.67M
+0.00%
$ 3.5 $ 2.24 quadrillion
May 16, 2 AM $ 16.67M
-2.15%
$ 3.5 $ 2.24 quadrillion
May 16, 1 AM $ 16.75M
-1.39%
$ 3.52 $ 2.05 quadrillion
May 16, 12 AM $ 16.99M
-0.02%
$ 3.57 $ 1.73 quadrillion
May 15, 11 PM $ 16.99M
+2.42%
$ 3.57 $ 1.31 quadrillion
May 15, 10 PM $ 16.59M
-0.87%
$ 3.48 $ 1.32 quadrillion
May 15, 7 PM $ 18.17M
+0.00%
$ 3.82 $ 1.24 quadrillion
May 15, 6 PM $ 17.82M
+0.00%
$ 3.74 $ 1.19 quadrillion
May 15, 5 PM $ 17.82M
+0.00%
$ 3.74 $ 1.1 quadrillion
May 15, 4 PM $ 17.82M
-0.95%
$ 3.74 $ 1.17 quadrillion
May 15, 3 PM $ 18M
+0.98%
$ 3.78 $ 37.59 trillion
May 15, 2 PM $ 20.08M
+0.00%
$ 4.22 $ 1.85 billion
May 15, 1 PM $ 19.76M
-1.15%
$ 4.15 $ 1.89 billion
May 15, 12 PM $ 18.53M
-8.73%
$ 3.89 $ 1.78 billion
May 15, 11 AM $ 19.43M
-7.18%
$ 4.08 $ 269.6 trillion
May 15, 10 AM $ 19.68M
-1.29%
$ 4.13 $ 298.96 trillion
May 15, 9 AM $ 19.63M
+0.00%
$ 4.12 $ 422.63 trillion
May 15, 8 AM $ 19.57M
-4.78%
$ 4.11 $ 422.63 trillion
May 15, 7 AM $ 20.85M
+0.00%
$ 4.38 $ 587.39 trillion
May 15, 5 AM $ 20.07M
-2.58%
$ 4.21 $ 587.39 trillion
May 15, 4 AM $ 20.6M
+1.00%
$ 4.33 $ 443.45 trillion
May 15, 3 AM $ 20.51M
-1.78%
$ 4.31 $ 807.17 trillion
May 15, 2 AM $ 20.88M
+0.00%
$ 4.38 $ 807.17 trillion
May 15, 12 AM $ 20.88M
+0.00%
$ 4.38 $ 131.32 trillion
May 14, 11 PM $ 21.44M
+0.00%
$ 4.5 $ 131.32 trillion
May 14, 8 PM $ 19.21M
-9.60%
$ 4.03 $ 131.32 trillion
May 14, 7 PM $ 21.97M
+13.28%
$ 4.61 $ 41.49 trillion
May 14, 6 PM $ 19.4M
-7.57%
$ 4.07 $ 963.93 million
May 14, 5 PM $ 21.15M
+0.00%
$ 4.44 $ 1.03 billion
May 14, 2 PM $ 18.85M
+0.00%
$ 3.96 $ 927.55 million
May 14, 1 PM $ 20.38M
+0.00%
$ 4.28 $ 466.63 trillion
May 14, 12 PM $ 16.95M
+0.79%
$ 3.56 $ 560.04 trillion
May 14, 10 AM $ 17.43M
-9.08%
$ 3.66 $ 1.41 quadrillion
May 14, 9 AM $ 17.14M
-1.92%
$ 3.6 $ 1.41 quadrillion
May 14, 8 AM $ 17.01M
+0.00%
$ 3.57 $ 1.41 quadrillion
May 14, 7 AM $ 17.33M
+0.00%
$ 3.64 $ 948.26 trillion
May 14, 6 AM $ 17.33M
+0.00%
$ 3.64 $ 948.26 trillion
May 14, 4 AM $ 11.72M
-31.03%
$ 2.46 $ 409.25 trillion
May 14, 3 AM $ 17.25M
-3.76%
$ 3.62 $ 3.34 billion
May 14, 12 AM $ 17.43M
+0.00%
$ 3.66 $ 3.28 billion
May 13, 8 PM $ 17.97M
+0.00%
$ 3.77 $ 3.32 billion