GTGOLD COIN Historical Data

GTGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₇707
+0.42%
$ 14,845 $ 33
Jan 12, 12 PM $ 0.0₇671
-0.96%
$ 14,081 $ 33
Jan 12, 9 AM $ 0.0₇709
-0.38%
$ 14,892 $ 31
Jan 12, 7 AM $ 0.0₇681
-4.33%
$ 14,310 $ 34
Jan 12, 6 AM $ 0.0₇72
+1.10%
$ 15,118 $ 41
Jan 12, 12 AM $ 0.0₆119
-33.99%
$ 24,937 $ 62
Jan 11, 11 PM $ 0.0₆224
-15.79%
$ 47,031 $ 91
Jan 11, 10 PM $ 0.0₆185
+0.00%
$ 38,848 $ 67
Jan 11, 5 PM $ 0.0₆268
+0.00%
$ 56,318 $ 25
Jan 11, 3 PM $ 0.0₇678
-0.78%
$ 14,231 $ 15
Jan 11, 12 PM $ 0.0₇683
-0.59%
$ 14,342 $ 6
Jan 11, 3 AM $ 0.0₇708
+0.00%
$ 14,860 $ 33
Jan 11, 2 AM $ 0.0₇707
+0.00%
$ 14,855 $ 32
Jan 11, 1 AM $ 0.0₇7
+4.22%
$ 14,706 $ 32
Jan 11, 12 AM $ 0.0₇647
+0.28%
$ 13,578 $ 20
Jan 10, 8 PM $ 0.0₇625
+0.23%
$ 13,134 $ 13
Jan 10, 5 PM $ 0.0₇69
+0.00%
$ 14,483 $ 19
Jan 10, 4 PM $ 0.0₇642
-3.90%
$ 13,485 $ 18
Jan 10, 2 PM $ 0.0₇65
-0.28%
$ 13,656 $ 17
Jan 10, 1 PM $ 0.0₇652
+1.04%
$ 13,689 $ 18
Jan 10, 12 PM $ 0.0₇646
-1.27%
$ 13,559 $ 10
Jan 10, 10 AM $ 0.0₇655
-0.57%
$ 13,764 $ 2
Jan 10, 7 AM $ 0.0₇63
+0.00%
$ 13,220 $ 11
Jan 10, 4 AM $ 0.0₇634
+0.00%
$ 13,315 $ 11
Jan 10, 3 AM $ 0.0₇637
-2.33%
$ 13,372 $ 11
Jan 10, 2 AM $ 0.0₇652
+0.20%
$ 13,686 $ 5
Jan 10, 12 AM $ 0.0₆122
+0.00%
$ 25,577 $ 5
Jan 9, 2 AM $ 0.0₅101
+0.00%
$ 211,153 $ 11
Jan 9, 1 AM $ 0.0₆679
-32.49%
$ 142,556 $ 10
Jan 8, 6 PM $ 0.0₇677
+0.00%
$ 14,213 $ 1
Jan 8, 5 PM $ 0.0₇651
-6.53%
$ 13,670 $ 1
Jan 6, 7 AM $ 0.0₇689
+0.00%
$ 14,478 $ 3
Jan 6, 4 AM $ 0.0₇712
-0.08%
$ 14,951 $ 3
Jan 6, 3 AM $ 0.0₇71
+0.00%
$ 14,919 $ 2
Jan 6, 1 AM $ 0.0₇718
+0.00%
$ 15,082 $ 0
Jan 6, 12 AM $ 0.0₇7
-0.64%
$ 14,693 $ 0
Jan 5, 3 AM $ 0.0₇704
+0.00%
$ 14,789 $ 1
Jan 4, 2 AM $ 0.0₇722
+3.33%
$ -- $ 10
Jan 3, 10 PM $ 0.0₇723
-2.18%
$ 15,179 $ 7
Jan 2, 11 PM $ 0.0₇685
+0.00%
$ 14,379 $ 147
Jan 2, 9 PM $ 0.0₆545
+321.21%
$ 114,517 $ 74
Jan 2, 6 PM $ 0.0₆649
+21.89%
$ 136,237 $ 10
Jan 2, 5 PM $ 0.0₅1
+6.43%
$ 210,227 $ 9
Jan 1, 6 AM $ 0.0₇712
+0.00%
$ 14,955 $ 64
Download