GTGOLD COIN Historical Data

GTGOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 17.75M
-0.58%
$ 3.73 $ 4.9 quadrillion
May 13, 2 PM $ 17.95M
+0.00%
$ 3.77 $ 4.9 quadrillion
May 13, 1 PM $ 15.49M
+0.00%
$ 3.25 $ 4.9 quadrillion
May 13, 12 PM $ 14.66M
+8.30%
$ 3.08 $ 4.9 quadrillion
May 13, 11 AM $ 15.59M
+12.78%
$ 3.27 $ 2.98 quadrillion
May 13, 10 AM $ 13.82M
-17.98%
$ 2.9 $ 1.61 quadrillion
May 13, 9 AM $ 13.8M
+0.00%
$ 2.9 $ 1.11 quadrillion
May 13, 8 AM $ 14.36M
-5.56%
$ 3.02 $ 1.11 quadrillion
May 13, 4 AM $ 13.28M
+7.79%
$ 2.79 $ 2.22 billion
May 13, 3 AM $ 12.37M
+12.02%
$ 2.6 $ 2.02 billion
May 13, 2 AM $ 11.03M
-9.83%
$ 2.32 $ 1.83 billion
May 13, 1 AM $ 12.77M
+7.24%
$ 2.68 $ 2.03 billion
May 12, 7 PM $ 11.95M
+0.00%
$ 2.51 $ 1.94 billion
May 12, 12 PM $ 225,409.92
+0.00%
$ 47.34 quadrillion $ 79.68 trillion
May 12, 6 AM $ 287,482.5
+11.17%
$ 60.37 quadrillion $ 103.36 trillion
May 12, 5 AM $ 255,149.84
-9.48%
$ 53.58 quadrillion $ 80.3 trillion
May 11, 8 PM $ 10.26M
+0.00%
$ 2.15 $ 32.07 million
May 11, 3 PM $ 10.33M
+0.00%
$ 2.17 $ 35.83 million
May 11, 2 PM $ 10.06M
+0.00%
$ 2.11 $ 30.24 million
May 11, 1 AM $ 9.77M
-1.85%
$ 2.05 $ 33.01 million
May 10, 5 PM $ 11.85M
+0.00%
$ 2.49 $ 23.62 billion
May 10, 8 AM $ 108,723.03
+0.00%
$ 22.83 quadrillion $ 8.05 billion
May 10, 1 AM $ 10.66M
+0.00%
$ 2.24 $ 192.99 million
May 9, 3 PM $ 11.34M
+0.52%
$ 2.38 $ 214.42 million
May 9, 1 PM $ 11.15M
+11.86Q%
$ 2.34 $ 185.09 million
May 9, 5 AM $ 11.51M
-1.85%
$ 2.42 $ 199.58 million
May 9, 3 AM $ 11.64M
+0.00%
$ 2.44 $ 245.75 million
May 8, 1 PM $ 0.0₇811
+0.99%
$ 17,041 $ 21
May 8, 6 AM $ 11.44M
-3.10%
$ 2.4 $ 530.21 million
May 8, 5 AM $ 11.81M
+9.69%
$ 2.48 $ 514.65 million
May 8, 4 AM $ 10.8M
-0.66%
$ 2.27 $ 448.94 million
May 8, 2 AM $ 10.93M
+0.00%
$ 2.3 $ 307.17 million
May 8, 1 AM $ 10.79M
-0.70%
$ 2.27 $ 297.54 million
May 7, 11 PM $ 10.57M
-4.28%
$ 2.22 $ 285.85 million
May 7, 10 PM $ 10.75M
-7.98%
$ 2.26 $ 288.23 million
May 7, 9 PM $ 11.56M
+0.43%
$ 2.43 $ 31.39 million
May 7, 11 AM $ 0.0₇908
-7.73%
$ 19,073 $ 2
May 7, 10 AM $ 0.0₇983
+0.00%
$ 20,648 $ 0
May 7, 6 AM $ 0.0₇89
+2.24%
$ 18,693 $ 0
May 6, 11 AM $ 10.47M
+0.00%
$ 2.2 $ 15.21 million
May 6, 10 AM $ 10.87M
+0.00%
$ 2.28 $ 14.68 million
May 6, 9 AM $ 10.87M
+0.00%
$ 2.28 $ 9.31 million
May 6, 1 AM $ 10.07M
+0.00%
$ 2.12 $ 15.61 million
May 6, 12 AM $ 10.71M
+0.00%
$ 2.25 $ 10.55 million
May 5, 2 AM $ 11.2M
+0.00%
$ 2.35 $ 102.01 million
May 4, 2 PM $ 10.21M
+0.00%
$ 2.14 $ 108.3 million
May 4, 9 AM $ 10.48M
+11.04Q%
$ 2.2 $ 3
May 4, 1 AM $ 319,457.97
+0.00%
$ 67.09 quadrillion $ 2.71 trillion
May 4, 12 AM $ 319,455.97
-96.97%
$ 67.09 quadrillion $ 2.71 trillion
May 3, 8 PM $ 10.45M
+0.00%
$ 2.2 $ 59.46 million