GTGOLD COIN Historical Data

GTGOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 10.31M
+0.00%
$ 2.17 $ 52.76 million
May 3, 10 AM $ 10.47M
+0.00%
$ 2.2 $ 44.63 million
May 3, 1 AM $ 10.4M
-3.41%
$ 2.18 $ 43.09 million
May 2, 1 AM $ 0.0₆101
+0.00%
$ 21,280 $ 52
May 2, 12 AM $ 0.0₆1
+0.00%
$ 21,006 $ 52
May 1, 3 PM $ 11.4M
+0.00%
$ 2.39 $ 100.6 million
May 1, 10 AM $ 11.04M
+0.00%
$ 2.32 $ 145.72 million
May 1, 1 AM $ 11.42M
+0.00%
$ 2.4 $ 148.47 million
May 1, 12 AM $ 11.48M
-0.43%
$ 2.41 $ 140.46 million
Apr 30, 10 PM $ 11.05M
+0.00%
$ 2.32 $ 80.22 million
Apr 30, 4 PM $ 14.34M
+13.83Q%
$ 3.01 $ 118.84 million
Apr 30, 3 PM $ 13.25M
+13.46Q%
$ 2.78 $ 37.8 million
Apr 30, 8 AM $ 13.8M
+0.00%
$ 2.9 $ 168.1 million
Apr 29, 10 PM $ 0.0₇974
+0.18%
$ 20,460 $ 13
Apr 29, 6 PM $ 0.0₇981
+0.08%
$ 20,591 $ 18
Apr 29, 3 PM $ 0.0₇973
+1.46%
$ 20,433 $ 18
Apr 29, 1 PM $ 0.0₇989
+0.00%
$ 20,761 $ 24
Apr 29, 12 PM $ 0.0₇984
+0.45%
$ 20,670 $ 27
Apr 29, 11 AM $ 0.0₇985
-0.05%
$ 20,676 $ 22
Apr 29, 10 AM $ 0.0₇981
+0.64%
$ 20,591 $ 23
Apr 29, 9 AM $ 0.0₇967
-1.20%
$ 20,303 $ 14
Apr 28, 7 PM $ 0.0₇977
+0.00%
$ 20,521 $ 21
Apr 28, 6 PM $ 0.0₇981
+1.82%
$ 20,611 $ 19
Apr 28, 1 PM $ 0.0₇96
+2.09%
$ 20,162 $ 14
Apr 28, 12 PM $ 0.0₇94
-2.91%
$ 19,744 $ 8
Apr 28, 5 AM $ 0.0₇96
+0.11%
$ 20,161 $ 4
Apr 27, 2 AM $ 0.0₇957
+0.18%
$ 20,094 $ 12
Apr 26, 8 PM $ 0.0₇945
+0.49%
$ 19,848 $ 42
Apr 26, 3 PM $ 0.0₇939
-2.83%
$ 19,714 $ 92
Apr 26, 1 PM $ 0.0₇955
+0.00%
$ 20,050 $ 119
Apr 26, 11 AM $ 0.0₇961
+0.00%
$ 20,190 $ 109
Apr 26, 8 AM $ 0.0₇956
+0.00%
$ 20,074 $ 119
Apr 26, 3 AM $ 0.0₇949
+0.00%
$ 19,927 $ 112
Apr 26, 1 AM $ 0.0₇975
+0.00%
$ 20,470 $ 115
Apr 25, 8 PM $ 0.0₇942
+0.66%
$ 19,783 $ 126
Apr 25, 7 PM $ 0.0₇936
+0.88%
$ 19,653 $ 122
Apr 25, 6 PM $ 0.0₇942
-0.07%
$ 19,780 $ 119
Apr 25, 4 PM $ 0.0₇933
-3.12%
$ 19,589 $ 119
Apr 25, 3 PM $ 0.0₇965
+1.82%
$ 20,262 $ 121
Apr 25, 12 PM $ 0.0₇961
+0.00%
$ 20,172 $ 7
Apr 25, 6 AM $ 0.0₇958
-0.32%
$ 20,119 $ 18
Apr 24, 9 PM $ 0.0₇986
+0.00%
$ 20,696 $ 18
Apr 24, 4 PM $ 0.0₇979
+0.25%
$ 20,555 $ 17
Apr 24, 1 PM $ 0.0₇937
+0.00%
$ 19,670 $ 15
Apr 24, 12 PM $ 0.0₇95
+0.00%
$ 19,949 $ 13
Apr 24, 11 AM $ 0.0₇923
+0.09%
$ 19,377 $ 12
Apr 24, 10 AM $ 0.0₇916
+5.19%
$ 19,235 $ 7
Apr 24, 6 AM $ 0.0₇937
+0.00%
$ 19,679 $ 4
Apr 23, 4 PM $ 0.0₇939
+0.00%
$ 19,719 $ 13
Apr 23, 11 AM $ 0.0₇939
+0.00%
$ 19,719 $ 12