GTGOLD COIN Historical Data

GTGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₇939
-2.01%
$ 19,716 $ 11
Apr 23, 1 AM $ 0.0₇963
+0.00%
$ 20,225 $ 3
Apr 22, 3 PM $ 0.0₇969
+0.00%
$ 20,352 $ 11
Apr 22, 7 AM $ 0.0₇971
-0.02%
$ 20,384 $ 18
Apr 22, 5 AM $ 0.0₇966
+2.65%
$ 20,295 $ 11
Apr 22, 2 AM $ 0.0₆118
+0.00%
$ 24,756 $ 10
Apr 22, 12 AM $ 0.0₇966
+0.00%
$ 20,290 $ 10
Apr 21, 12 PM $ 0.274
-4.15%
$ 57.58 billion $ 10.58 million
Apr 21, 10 AM $ 0.302
+0.00%
$ 63.38 billion $ 5.06 million
Apr 21, 2 AM $ 0.0₅189
+0.00%
$ 396,627 $ 6
Apr 20, 10 PM $ 0.0₇956
+0.00%
$ 20,068 $ 7
Apr 20, 9 PM $ 0.0₇941
+0.00%
$ 19,751 $ 7
Apr 20, 5 PM $ 0.0₇93
-3.89%
$ 19,526 $ 7
Apr 20, 2 AM $ 0.0₇936
+0.00%
$ 19,665 $ 0.1
Apr 19, 7 PM $ 0.0₇943
+2.20%
$ 19,795 $ 1
Apr 18, 11 AM $ 0.0₆103
+0.00%
$ 21,596 $ 0
Apr 17, 10 PM $ 0.0₆132
+0.00%
$ 27,780 $ 0.1
Apr 12, 10 PM $ 0.0₇967
+0.00%
$ 20,308 $ 0.1
Apr 12, 12 AM $ 0.0₇945
+0.00%
$ 19,855 $ 14
Apr 11, 11 PM $ 0.0₇962
+0.00%
$ 20,204 $ 14
Apr 11, 7 PM $ 0.0₇915
+2.60%
$ 19,205 $ 14
Apr 9, 2 PM $ 0.0₇909
+0.64%
$ 19,087 $ 1
Apr 9, 8 AM $ 0.0₇897
+0.00%
$ 18,834 $ 1
Apr 9, 4 AM $ 0.0₇894
+0.00%
$ 18,770 $ 1
Apr 7, 4 AM $ 0.0₆135
-2.74%
$ 28,350 $ 16
Apr 7, 3 AM $ 0.0₆182
+60.27%
$ 38,240 $ 14
Apr 6, 8 PM $ 0.0₇959
-3.02%
$ 20,137 $ 1
Apr 6, 3 AM $ 0.0₇905
+1.39%
$ 18,997 $ 2
Apr 5, 11 AM $ 0.0₇927
-7.12%
$ 19,466 $ 6
Apr 5, 4 AM $ 0.0₇962
+0.00%
$ 20,195 $ 3
Apr 5, 3 AM $ 0.0₇967
+2.13%
$ 20,317 $ 3
Apr 3, 10 PM $ 0.0₅192
+1,945.41%
$ 403,889 $ 6
Apr 3, 10 AM $ 0.0₅144
+0.00%
$ 302,920 $ 1
Apr 3, 2 AM $ 0.0₇855
+0.00%
$ 17,950 $ 2
Mar 31, 9 PM $ 0.0₇928
-7.23%
$ 19,481 $ 0
Mar 31, 8 PM $ 0.0₇999
+0.00%
$ 20,985 $ 0
Mar 29, 7 AM $ 0.0₇964
-2.55%
$ 20,252 $ 2
Mar 28, 12 PM $ 0.0₆983
-27.13%
$ 206,411 $ 25
Mar 28, 2 AM $ 0.0₇961
+0.24%
$ 20,182 $ 3
Mar 27, 4 PM $ 0.0₆236
+147.77%
$ 49,599 $ 20
Mar 27, 1 PM $ 0.0₆887
+798.31%
$ 186,190 $ 18
Mar 27, 12 PM $ 0.0₅127
+0.00%
$ 266,827 $ 9
Mar 27, 11 AM $ 0.0₇982
+0.00%
$ 20,612 $ 8
Mar 27, 3 AM $ 0.0₇966
+0.00%
$ 20,280 $ 159
Mar 27, 2 AM $ 0.0₇935
+5.43%
$ 19,636 $ 159
Mar 27, 1 AM $ 0.0₇904
+3.39%
$ 18,993 $ 263
Mar 26, 7 PM $ 0.0₇952
-0.15%
$ 20,002 $ 209
Mar 26, 6 PM $ 0.0₇932
+1.17%
$ 19,571 $ 204
Mar 26, 2 AM $ 0.0₇939
+36.41%
$ 19,722 $ 201
Mar 26, 1 AM $ 0.0₇688
+24.89%
$ 14,457 $ 70