GTGOLD COIN Historical Data

GTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅215
-8.28%
$ 447,095 $ 1,494
Jul 28 $ 0.0₅186
+882.19%
$ 490,615 $ 1,811
Jul 21 $ 0.0₆197
+14.35%
$ 39,949 $ 3,344
Jul 14 $ 0.0₆228
+2.00%
$ 36,163 $ 5,890
Jul 7 $ 0.0₆214
-27.57%
$ 46,885 $ 3,598
Apr 7 $ 0.0₆288
-17.92%
$ -- $ 575
Mar 31 $ 0.0₆346
-20.11%
$ -- $ 5,364
Mar 24 $ 0.0₆498
-16.25%
$ -- $ 3,334
Mar 17 $ 0.0₆576
-22.50%
$ -- $ 3,499
Mar 10 $ 0.0₆766
-7.80%
$ -- $ 1,364
Mar 3 $ 0.0₅176
+92.82%
$ -- $ 15,597
Feb 24 $ 0.0₆725
+0.00%
$ -- $ 186
Download