GTGOLD COIN Historical Data

GTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇569
+3.13%
$ -- $ 7
Mar 7, 2026 $ 0.0₇55
+0.34%
$ 11,557 $ 5
Mar 6, 2026 $ 0.0₇68
+5.84%
$ -- $ 0
Mar 5, 2026 $ 0.0₇579
-1.17%
$ -- $ 0
Mar 4, 2026 $ 0.0₆827
+1,355.17%
$ 173,711 $ 58
Mar 3, 2026 $ 0.0₇52
-15.71%
$ -- $ 3
Mar 2, 2026 $ 0.0₇587
-6.19%
$ -- $ 1
Feb 26, 2026 $ 0.0₇612
-2.61%
$ -- $ 2
Feb 24, 2026 $ 0.0₇583
+0.41%
$ 12,243 $ 4
Feb 23, 2026 $ 0.0₇563
-0.07%
$ -- $ 3
Feb 22, 2026 $ 0.0₇563
+5.56%
$ 11,826 $ 0
Feb 21, 2026 $ 0.0₇616
+6.50%
$ 12,934 $ 0
Feb 20, 2026 $ 0.0₇575
-1.94%
$ -- $ 4
Feb 19, 2026 $ 0.0₇777
+5.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅16
-6.63%
$ -- $ 37
Feb 13, 2026 $ 0.0₇582
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇609
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0₅156
+0.00%
$ -- $ 58
Feb 9, 2026 $ 0.0₇612
+0.05%
$ -- $ 1
Feb 7, 2026 $ 0.0₇65
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₇631
+6.50%
$ 13,249 $ 7
Feb 5, 2026 $ 0.0₇591
-3.25%
$ 12,415 $ 9
Feb 4, 2026 $ 0.0₇622
+0.95%
$ -- $ 1
Feb 3, 2026 $ 0.0₅107
+0.00%
$ 225,117 $ 18
Feb 2, 2026 $ 0.0₇565
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₇709
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0₇664
+0.00%
$ 13,948 $ 3
Jan 27, 2026 $ 0.0₇675
+0.00%
$ -- $ 42
Jan 26, 2026 $ 0.0₇689
-0.73%
$ -- $ 4
Jan 25, 2026 $ 0.0₇676
-12.62%
$ -- $ 2
Jan 24, 2026 $ 0.0₇849
-90.80%
$ 17,839 $ 1
Jan 23, 2026 $ 0.0₆297
-65.75%
$ -- $ 37
Jan 22, 2026 $ 0.0₆795
+1,154.15%
$ 166,884 $ 18
Jan 21, 2026 $ 0.0₇676
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₇663
-92.90%
$ -- $ 8
Jan 18, 2026 $ 0.0₇734
-1.47%
$ 15,415 $ 1
Jan 17, 2026 $ 0.0₇712
-93.35%
$ -- $ 10
Jan 15, 2026 $ 0.0₇688
-5.72%
$ -- $ 1
Jan 14, 2026 $ 0.0₇75
+4.51%
$ 15,757 $ 7
Jan 12, 2026 $ 0.0₇707
-60.68%
$ 14,856 $ 24
Jan 11, 2026 $ 0.0₆224
+247.36%
$ 47,031 $ 91
Jan 10, 2026 $ 0.0₇625
-48.65%
$ 13,134 $ 13
Jan 9, 2026 $ 0.0₅101
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.0₇677
-2.81%
$ 14,213 $ 1
Jan 6, 2026 $ 0.0₇689
-2.09%
$ -- $ 3
Jan 5, 2026 $ 0.0₇704
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0₇722
+3.33%
$ -- $ 10
Jan 3, 2026 $ 0.0₇723
-2.18%
$ 15,179 $ 7
Jan 2, 2026 $ 0.0₇685
-92.72%
$ 14,379 $ 147
Jan 1, 2026 $ 0.0₇712
+0.00%
$ -- $ 64