GTGOLD COIN Historical Data

GTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₇35
+0.00%
$ 7,347 $ 5
Jun 15, 5 PM $ 0.0₇355
+0.00%
$ 7,452 $ 9
Jun 15, 4 PM $ 0.0₇354
+0.41%
$ 7,436 $ 10
Jun 15, 3 PM $ 0.0₇35
+0.06%
$ 7,336 $ 11
Jun 15, 2 PM $ 0.0₇349
+0.19%
$ 7,337 $ 10
Jun 15, 10 AM $ 0.0₇348
+0.00%
$ 7,307 $ 9
Jun 15, 9 AM $ 0.0₇347
-0.33%
$ 7,288 $ 9
Jun 15, 8 AM $ 0.0₇349
-0.50%
$ 7,325 $ 8
Jun 15, 4 AM $ 0.0₇35
-0.13%
$ 7,359 $ 7
Jun 15, 1 AM $ 0.0₇35
+0.00%
$ 7,348 $ 7
Jun 15, 12 AM $ 0.0₇35
+0.51%
$ 7,344 $ 7
Jun 14, 10 PM $ 0.0₇35
-0.97%
$ 7,358 $ 10
Jun 14, 5 PM $ 0.0₇356
-0.05%
$ 7,467 $ 14
Jun 14, 4 PM $ 0.0₇356
+0.43%
$ 7,471 $ 27
Jun 14, 12 AM $ 0.0₇358
+0.00%
$ 7,513 $ 55
Jun 13, 11 PM $ 0.0₇357
-1.26%
$ 7,498 $ 52
Jun 13, 8 PM $ 0.0₇362
-0.25%
$ 7,595 $ 51
Jun 13, 7 PM $ 0.0₇369
-0.37%
$ 7,753 $ 50
Jun 13, 6 PM $ 0.0₇363
+0.00%
$ -- $ 45
Jun 13, 5 PM $ 0.0₇363
+4.93%
$ 7,631 $ 45
Jun 13, 4 PM $ 0.0₇346
+0.93%
$ 7,273 $ 4
Jun 13, 1 PM $ 0.0₇349
+0.00%
$ 7,321 $ 5
Jun 13, 12 PM $ 0.0₇347
-0.13%
$ 7,288 $ 6
Jun 13, 7 AM $ 0.0₇349
+0.00%
$ 7,334 $ 8
Jun 13, 3 AM $ 0.0₇344
+0.64%
$ 7,230 $ 7
Jun 12, 2 PM $ 0.0₇341
-1.99%
$ 7,171 $ 12
Jun 12, 11 AM $ 0.0₇349
+0.00%
$ 7,321 $ 7
Jun 12, 9 AM $ 0.0₇352
+0.00%
$ 7,396 $ 7
Jun 12, 7 AM $ 0.0₇363
+0.79%
$ 7,622 $ 7
Jun 11, 10 PM $ 0.0₇352
+0.00%
$ 7,400 $ 13
Jun 11, 2 PM $ 0.0₇354
+2.26%
$ 7,436 $ 28
Jun 11, 1 PM $ 0.0₇355
+0.00%
$ 7,453 $ 28
Jun 11, 10 AM $ 0.0₇349
-1.22%
$ 7,339 $ 27
Jun 11, 1 AM $ 0.0₇35
+0.00%
$ 7,341 $ 11
Jun 10, 11 PM $ 0.0₇348
-0.04%
$ 7,313 $ 19
Jun 10, 6 PM $ 0.0₇35
-0.09%
$ 7,344 $ 18
Jun 10, 4 PM $ 0.0₇353
+1.03%
$ 7,411 $ 13
Jun 10, 12 PM $ 0.0₇345
+0.00%
$ 7,235 $ 8
Jun 10, 6 AM $ 0.0₇342
+0.00%
$ 7,180 $ 11
Jun 10, 4 AM $ 0.0₇342
+0.00%
$ 7,189 $ 11
Jun 10, 3 AM $ 0.0₇341
+2.35%
$ 7,156 $ 7
Jun 10, 12 AM $ 0.0₇344
+1.06%
$ 7,221 $ 14
Jun 9, 11 PM $ 0.0₇34
+0.00%
$ 7,143 $ 12
Jun 9, 9 PM $ 0.0₇34
+0.00%
$ 7,136 $ 14
Jun 9, 7 PM $ 0.0₇345
+0.00%
$ 7,247 $ 13
Jun 9, 6 PM $ 0.0₇339
+0.00%
$ 7,113 $ 13
Jun 9, 5 PM $ 0.0₇34
+0.00%
$ 7,141 $ 9
Jun 9, 3 PM $ 0.0₇338
+1.69%
$ 7,090 $ 9
Jun 9, 2 PM $ 0.0₇322
+0.00%
$ 6,765 $ 4
Jun 9, 7 AM $ 0.0₇343
-0.23%
$ 7,204 $ 9