GTGOLD COIN Historical Data

GTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0₇237
+0.19%
$ 4,973 $ 1
Jul 30, 8 AM $ 0.0₁₃15
+0.00%
$ -- $ 0.0₆1
Jul 30, 6 AM $ 0.0₇237
+0.00%
$ 4,968 $ 2
Jul 30, 4 AM $ 0.0₇237
+0.00%
$ 4,976 $ 2
Jul 29, 8 PM $ 0.0₇215
+0.00%
$ 4,514 $ 4
Jul 29, 5 PM $ 0.0₇237
+0.00%
$ 4,976 $ 4
Jul 29, 2 PM $ 0.0₇23
+0.00%
$ 4,821 $ 1
Jul 29, 9 AM $ 0.0₇286
+19.06%
$ 6,001 $ 1
Jul 29, 8 AM $ 0.0₇24
+0.00%
$ 5,046 $ 1
Jul 29, 12 AM $ 0.0₆274
+0.00%
$ 57,517 $ 23
Jul 28, 2 PM $ 0.0₆441
+0.00%
$ 92,532 $ 46
Jul 28, 12 PM $ 0.0₇239
+0.00%
$ 5,025 $ 7
Jul 28, 9 AM $ 0.0₇239
+0.00%
$ 5,021 $ 5
Jul 28, 7 AM $ 0.0₇237
+0.00%
$ 4,976 $ 7
Jul 28, 6 AM $ 0.0₇237
+0.00%
$ 4,977 $ 7
Jul 28, 4 AM $ 0.0₇238
+2.89%
$ 4,993 $ 8
Jul 28, 3 AM $ 0.0₇231
+4.00%
$ 4,861 $ 8
Jul 27, 10 PM $ 0.0₇19
+0.00%
$ 3,985 $ 0
Jul 27, 9 PM $ 0.0₈298
+0.00%
$ 625 $ 0.1
Jul 27, 4 PM $ 0.0₈44
+0.00%
$ 924 $ 0
Jul 27, 2 PM $ 0.0₈548
+0.00%
$ 1,150 $ 0
Jul 27, 12 PM $ 0.0₈755
+0.00%
$ 1,584 $ 0
Jul 27, 8 AM $ 0.0₇243
-0.72%
$ 5,099 $ 4
Jul 27, 3 AM $ 0.0₇238
+0.00%
$ 5,000 $ 3
Jul 26, 6 PM $ 0.0₇142
-4.54%
$ 2,991 $ 1
Jul 26, 3 PM $ 0.0₇149
+0.00%
$ 3,130 $ 2
Jul 26, 2 PM $ 0.0₇224
+0.00%
$ 4,696 $ 2
Jul 26, 1 PM $ 0.0₇241
+0.00%
$ 5,061 $ 1
Jul 26, 10 AM $ 0.0₇14
+0.00%
$ 2,932 $ 0
Jul 26, 8 AM $ 0.0₇21
+0.00%
$ 4,403 $ 0
Jul 25, 9 PM $ 0.0₇241
+0.00%
$ -- $ 1
Jul 25, 6 AM $ 0.0₇241
+0.00%
$ -- $ 0
Jul 25, 12 AM $ 0.0₇244
+0.27%
$ 5,120 $ 4
Jul 24, 11 PM $ 0.0₇244
+0.00%
$ 5,114 $ 4
Jul 24, 5 AM $ 0.0₇244
+0.00%
$ 5,116 $ 7
Jul 24, 4 AM $ 0.0₇247
+0.00%
$ 5,189 $ 4
Jul 24, 2 AM $ 0.0₇242
+0.00%
$ 5,081 $ 3
Jul 24, 1 AM $ 0.0₇248
+0.00%
$ 5,213 $ 2
Jul 23, 11 PM $ 0.0₇249
+0.00%
$ 5,221 $ 3
Jul 23, 4 PM $ 0.0₇247
+0.00%
$ -- $ 4
Jul 23, 12 PM $ 0.0₇246
+0.00%
$ 5,158 $ 4
Jul 23, 6 AM $ 0.0₇246
-0.21%
$ 5,159 $ 3
Jul 23, 12 AM $ 0.0₇241
+0.00%
$ 5,057 $ 2
Jul 22, 5 PM $ 0.0₇273
+32.19%
$ 5,739 $ 0
Jul 22, 11 AM $ 0.0₇243
+0.00%
$ 5,109 $ 2
Jul 22, 1 AM $ 0.0₇241
+0.50%
$ 5,068 $ 2
Jul 22, 12 AM $ 0.0₇239
+0.00%
$ 5,021 $ 1
Jul 21, 11 PM $ 0.0₇239
+0.25%
$ 5,013 $ 1
Jul 21, 2 PM $ 0.0₇242
+0.16%
$ 5,079 $ 0.1
Jul 20, 10 PM $ 0.0₇241
+0.02%
$ 5,067 $ 0