GTGOLD COIN Historical Data

GTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₇672
+0.00%
$ 14,116 $ 704
Dec 10, 2025 $ 0.0₇898
-1.88%
$ -- $ 5
Dec 9, 2025 $ 0.0₇902
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.0₅193
+0.00%
$ -- $ 119
Dec 7, 2025 $ 0.0₇93
+0.00%
$ -- $ 13
Dec 6, 2025 $ 0.0₇936
+3.68%
$ 19,656 $ 24
Dec 5, 2025 $ 0.0₇903
-95.62%
$ 18,958 $ 105
Dec 4, 2025 $ 0.0₆593
+607.47%
$ 124,480 $ 251
Dec 3, 2025 $ 0.0₇77
+3.67%
$ 16,169 $ 310
Dec 2, 2025 $ 0.0₇751
-7.71%
$ 15,772 $ 24
Dec 1, 2025 $ 0.0₇831
-14.01%
$ -- $ 14
Nov 30, 2025 $ 0.0₇929
-3.55%
$ 19,499 $ 11
Nov 29, 2025 $ 0.0₇991
-13.10%
$ 20,805 $ 7
Nov 28, 2025 $ 0.0₇954
-2.02%
$ -- $ 41
Nov 27, 2025 $ 0.0₇971
-95.09%
$ 20,391 $ 26
Nov 26, 2025 $ 0.0₅173
-7.87%
$ 363,267 $ 370
Nov 25, 2025 $ 0.0₆1
+0.76%
$ -- $ 4
Nov 24, 2025 $ 0.0₆1
+2.81%
$ -- $ 14
Nov 23, 2025 $ 0.0₇987
+0.12%
$ 20,721 $ 2
Nov 22, 2025 $ 0.0₇97
-3.23%
$ 20,380 $ 12
Nov 21, 2025 $ 0.0₇906
-17.52%
$ -- $ 13
Nov 20, 2025 $ 0.0₆108
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.0₅183
+1,451.64%
$ -- $ 5
Nov 18, 2025 $ 0.0₆118
-5.23%
$ 24,844 $ 2
Nov 17, 2025 $ 0.0₆125
-6.18%
$ -- $ 10
Nov 16, 2025 $ 0.0₆13
-7.02%
$ -- $ 5
Nov 15, 2025 $ 0.0₆132
+0.11%
$ -- $ 7
Nov 14, 2025 $ 0.0₆135
+5.77%
$ -- $ 49
Nov 13, 2025 $ 0.0₆12
-4.74%
$ 25,119 $ 9
Nov 12, 2025 $ 0.0₆132
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.0₆551
+346.48%
$ 115,738 $ 8
Nov 10, 2025 $ 0.0₆132
+1.07%
$ -- $ 15
Nov 9, 2025 $ 0.0₆125
+0.51%
$ -- $ 7
Nov 8, 2025 $ 0.0₆121
+0.00%
$ -- $ 70
Nov 7, 2025 $ 0.0₆128
-53.08%
$ 26,808 $ 65
Nov 6, 2025 $ 0.0₆928
+658.06%
$ 194,824 $ 35
Nov 5, 2025 $ 0.0₆118
+4.95%
$ -- $ 12
Nov 4, 2025 $ 0.0₆115
-98.32%
$ 24,095 $ 4
Nov 3, 2025 $ 0.0₅823
+222.43%
$ 1.73 million $ 198
Nov 2, 2025 $ 0.0₅314
+2,251.74%
$ 660,136 $ 674
Nov 1, 2025 $ 0.0₅518
+0.95%
$ -- $ 1,324
Oct 31, 2025 $ 0.0₅489
-0.94%
$ 26,500 $ 1,918
Oct 30, 2025 $ 0.0₅493
+17.35%
$ 1.03 million $ 2,102
Oct 29, 2025 $ 0.0₅428
+30.50%
$ 898,348 $ 287
Oct 28, 2025 $ 0.0₅308
+2,176.60%
$ 647,750 $ 8.61 trillion
Oct 27, 2025 $ 0.0₅192
+0.00%
$ -- $ 51
Oct 26, 2025 $ 0.0₆92
-55.65%
$ 193,242 $ 798
Oct 25, 2025 $ 0.0₅216
-9.29%
$ 453,774 $ 1,890
Oct 24, 2025 $ 0.0₅186
+1,552.36%
$ 389,715 $ 2,070
Oct 23, 2025 $ 0.0₅137
-100.00%
$ -- $ 33