GTGOLD COIN Historical Data

GTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₇241
+0.00%
$ 5,067 $ 0
Jul 20, 12 PM $ 0.0₇241
+0.00%
$ 5,066 $ 26
Jul 20, 9 AM $ 0.0₇241
+0.00%
$ 5,070 $ 25
Jul 20, 4 AM $ 0.0₇243
+0.00%
$ 5,093 $ 36
Jul 20, 3 AM $ 0.0₇243
+0.00%
$ 5,097 $ 36
Jul 19, 5 PM $ 0.0₇287
-3.24%
$ 6,021 $ 44
Jul 19, 4 PM $ 0.0₇285
+9.28%
$ 5,988 $ 44
Jul 19, 3 PM $ 0.0₇252
+5.39%
$ 5,290 $ 78
Jul 19, 2 PM $ 0.0₇238
-0.13%
$ 4,998 $ 12
Jul 19, 1 PM $ 0.0₇24
+0.00%
$ 5,037 $ 11
Jul 19, 9 AM $ 0.0₇238
+3.61%
$ 4,991 $ 10
Jul 19, 8 AM $ 0.0₇24
+0.00%
$ 5,045 $ 2
Jul 19, 7 AM $ 0.0₇24
+0.00%
$ 5,044 $ 1
Jul 19, 5 AM $ 0.0₇241
+0.84%
$ 5,055 $ 1
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0.0₇238
+0.00%
$ 5,008 $ 10
Jul 18, 5 PM $ 0.0₇239
+0.00%
$ 5,014 $ 10
Jul 18, 4 PM $ 0.0₇239
+0.00%
$ 5,023 $ 10
Jul 17, 9 PM $ 0.0₇24
-3.26%
$ 5,030 $ 13
Jul 17, 7 PM $ 0.0₇248
+0.00%
$ 5,201 $ 2
Jul 17, 3 PM $ 0.0₇247
+0.00%
$ 5,184 $ 2
Jul 17, 2 PM $ 0.0₇242
+0.00%
$ 5,081 $ 2
Jul 17, 1 PM $ 0.0₇244
+0.00%
$ 5,133 $ 2
Jul 17, 11 AM $ 0.0₇247
+0.00%
$ 5,177 $ 2
Jul 17, 10 AM $ 0.0₇247
-0.51%
$ 5,181 $ 1
Jul 17, 9 AM $ 0.0₇246
+0.00%
$ 5,169 $ 0
Jul 17, 7 AM $ 0.0₇249
+0.00%
$ 5,232 $ 0.1
Jul 17, 6 AM $ 0.0₇249
+0.00%
$ 5,228 $ 0
Jul 17, 3 AM $ 0.0₇249
+0.00%
$ 5,238 $ 0
Jul 17, 2 AM $ 0.0₇25
+0.00%
$ 5,244 $ 0
Jul 16, 6 PM $ 0.0₇25
+0.00%
$ 5,248 $ 0
Jul 16, 8 AM $ 0.0₇104
+0.00%
$ 2,190 $ 0
Jul 16, 3 AM $ 0.0₇251
+0.98%
$ 5,265 $ 2
Jul 16, 2 AM $ 0.0₇252
+0.92%
$ 5,301 $ 2
Jul 15, 10 PM $ 0.0₇251
-0.48%
$ 5,275 $ 2
Jul 15, 9 PM $ 0.0₇252
-0.65%
$ 5,286 $ 1
Jul 15, 5 PM $ 0.0₇241
+0.00%
$ 5,057 $ 2
Jul 15, 4 PM $ 0.0₇252
+0.00%
$ 5,283 $ 2
Jul 15, 2 PM $ 0.0₇249
+0.00%
$ 5,232 $ 2
Jul 15, 12 PM $ 0.0₇245
+0.00%
$ 5,151 $ 0
Jul 15, 10 AM $ 0.0₇249
-0.01%
$ 5,220 $ 4
Jul 15, 8 AM $ 0.0₇247
-0.14%
$ 5,177 $ 4
Jul 15, 7 AM $ 0.0₇248
+0.00%
$ -- $ 2
Jul 15, 4 AM $ 0.0₇248
+0.00%
$ 5,199 $ 2
Jul 15, 12 AM $ 0.0₇248
+0.04%
$ 5,203 $ 4
Jul 14, 10 PM $ 0.0₇246
+3.06%
$ 5,172 $ 3
Jul 14, 9 PM $ 0.0₇247
-2.92%
$ 5,191 $ 2
Jul 14, 5 PM $ 0.0₇245
+0.00%
$ 5,149 $ 3
Jul 14, 4 PM $ 0.0₇243
+0.16%
$ 5,113 $ 3
Jul 14, 3 PM $ 0.0₇243
+0.00%
$ 5,100 $ 3