GTGOLD COIN Historical Data

GTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₇333
-0.08%
$ 7,001 $ 7
Jun 9, 5 AM $ 0.0₇314
+0.00%
$ 6,596 $ 7
Jun 9, 3 AM $ 0.0₇347
+0.37%
$ 7,286 $ 2
Jun 8, 1 PM $ 0.0₇327
+0.00%
$ 6,861 $ 1
Jun 8, 5 AM $ 0.0₇352
-0.40%
$ 7,390 $ 5
Jun 8, 1 AM $ 0.0₇343
-3.51%
$ 7,204 $ 17
Jun 8, 12 AM $ 0.0₇355
+0.32%
$ 7,465 $ 16
Jun 7, 11 PM $ 0.0₇354
+0.02%
$ 7,434 $ 15
Jun 7, 2 PM $ 0.0₇346
+0.00%
$ 7,265 $ 21
Jun 7, 12 PM $ 0.0₇354
+0.00%
$ -- $ 21
Jun 7, 10 AM $ 0.0₇354
+0.00%
$ 7,424 $ 21
Jun 7, 9 AM $ 0.0₇353
-0.03%
$ 7,420 $ 21
Jun 7, 7 AM $ 0.0₇352
+0.02%
$ 7,390 $ 25
Jun 7, 6 AM $ 0.0₇351
+0.11%
$ 7,374 $ 24
Jun 7, 5 AM $ 0.0₇351
+0.00%
$ 7,377 $ 24
Jun 7, 4 AM $ 0.0₇351
+0.00%
$ 7,377 $ 24
Jun 7, 3 AM $ 0.0₇352
-1.54%
$ 7,397 $ 24
Jun 6, 9 PM $ 0.0₇361
+0.74%
$ 7,584 $ 23
Jun 6, 4 PM $ 0.0₇354
+0.00%
$ 7,430 $ 32
Jun 6, 3 PM $ 0.0₇354
-0.31%
$ 7,429 $ 32
Jun 6, 11 AM $ 0.0₇348
-0.36%
$ 7,309 $ 30
Jun 6, 10 AM $ 0.0₇351
-0.31%
$ 7,374 $ 27
Jun 6, 9 AM $ 0.0₇352
+0.00%
$ 7,402 $ 25
Jun 6, 1 AM $ 0.0₇342
-1.28%
$ 7,179 $ 37
Jun 6, 12 AM $ 0.0₇346
+0.13%
$ 7,258 $ 37
Jun 5, 10 PM $ 0.0₇349
+0.00%
$ 7,332 $ 36
Jun 5, 9 PM $ 0.0₇348
+2.02%
$ 7,308 $ 36
Jun 5, 7 PM $ 0.0₇347
-0.15%
$ 7,278 $ 31
Jun 5, 6 PM $ 0.0₇347
-0.31%
$ 7,284 $ 30
Jun 5, 5 PM $ 0.0₇35
-2.53%
$ 7,358 $ 26
Jun 5, 3 PM $ 0.0₇36
+0.00%
$ 7,558 $ 18
Jun 5, 2 PM $ 0.0₇36
-0.44%
$ 7,563 $ 18
Jun 5, 1 PM $ 0.0₇361
-0.09%
$ 7,573 $ 38
Jun 5, 10 AM $ 0.0₇358
+0.16%
$ 7,517 $ 51
Jun 5, 8 AM $ 0.0₇364
+0.69%
$ 7,639 $ 53
Jun 5, 7 AM $ 0.0₇361
+0.00%
$ 7,581 $ 55
Jun 5, 6 AM $ 0.0₇362
+0.00%
$ 7,594 $ 58
Jun 5, 4 AM $ 0.0₇374
+2.66%
$ 7,851 $ 58
Jun 5, 1 AM $ 0.0₇363
-0.52%
$ 7,616 $ 59
Jun 4, 8 PM $ 0.0₇364
+0.00%
$ 7,642 $ 47
Jun 4, 7 PM $ 0.0₇364
+2.54%
$ 7,650 $ 44
Jun 4, 12 PM $ 0.0₇364
+1.31%
$ 7,645 $ 49
Jun 4, 11 AM $ 0.0₇356
-1.61%
$ 7,467 $ 42
Jun 4, 10 AM $ 0.0₇362
-2.82%
$ 7,606 $ 19
Jun 4, 8 AM $ 0.0₇371
+1.20%
$ 7,797 $ 19
Jun 4, 7 AM $ 0.0₇373
+0.00%
$ 7,831 $ 40
Jun 4, 6 AM $ 0.0₇373
+0.23%
$ 7,829 $ 49
Jun 3, 11 PM $ 0.0₇374
-59.43%
$ 7,849 $ 23
Jun 3, 9 PM $ 0.0₇38
-1.81%
$ 7,986 $ 47
Jun 3, 10 AM $ 0.0₇383
+0.14%
$ 8,038 $ 56