GTGOLD COIN Historical Data

GTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 246,523.48
+7.39T%
$ -- $ 8.64 trillion
Oct 20, 2025 $ 0.0₅12
+0.64%
$ -- $ 338
Oct 19, 2025 $ 0.0₅12
-7.48%
$ 252,888 $ 367
Oct 18, 2025 $ 0.0₆746
+570.96%
$ 156,731 $ 53
Oct 17, 2025 $ 0.0₆111
-93.98%
$ 23,359 $ 5
Oct 16, 2025 $ 0.0₅185
+218.30%
$ 387,993 $ 680
Oct 15, 2025 $ 0.0₆853
+639.78%
$ 179,227 $ 1,910
Oct 14, 2025 $ 0.0₆107
+5.58%
$ 22,531 $ 186
Oct 13, 2025 $ 0.0₅218
+2,130.27%
$ -- $ 26
Oct 12, 2025 $ 0.0₆105
+6.05%
$ -- $ 50
Oct 11, 2025 $ 0.0₆101
+0.00%
$ 21,117 $ 29
Oct 10, 2025 $ 0.0₅106
+58.09%
$ -- $ 342
Oct 9, 2025 $ 0.0₅105
-2.73%
$ -- $ 526
Oct 8, 2025 $ 0.0₅107
-11.83%
$ 225,623 $ 252
Oct 7, 2025 $ 0.0₅135
-45.86%
$ 282,918 $ 295
Oct 6, 2025 $ 0.0₅287
+59.64%
$ 601,690 $ 122
Oct 5, 2025 $ 0.0₅19
-30.84%
$ 399,616 $ 4,702
Oct 4, 2025 $ 0.0₅283
+4.14%
$ 594,268 $ 1,038
Oct 3, 2025 $ 0.0₅233
-27.69%
$ 538,581 $ 529
Oct 2, 2025 $ 0.0₅323
-1.09%
$ 677,473 $ 484
Oct 1, 2025 $ 0.0₅327
-1.07%
$ 685,016 $ 1,136
Sep 30, 2025 $ 0.0₅328
+7.37%
$ 690,564 $ 1,919
Sep 29, 2025 $ 0.0₅305
-1.36%
$ 641,128 $ 59
Sep 28, 2025 $ 0.0₅31
+6.41%
$ 649,408 $ 817
Sep 27, 2025 $ 0.0₅291
+11.27%
$ 611,441 $ 1,205
Sep 26, 2025 $ 0.0₅263
+2.58%
$ 552,984 $ 440
Sep 25, 2025 $ 0.0₅255
-2.91%
$ 538,326 $ 207
Sep 24, 2025 $ 0.0₅261
+1.92%
$ 547,870 $ 1,370
Sep 23, 2025 $ 0.0₅255
-2.89%
$ 536,609 $ 214
Sep 22, 2025 $ 0.0₅262
+3.66%
$ 552,492 $ 350
Sep 21, 2025 $ 0.0₅257
+2.75%
$ 535,348 $ 267
Sep 20, 2025 $ 0.0₅251
-0.91%
$ 526,152 $ 272
Sep 19, 2025 $ 0.0₅253
+1.39%
$ 531,259 $ 263
Sep 18, 2025 $ 0.0₅25
+4.59%
$ 524,163 $ 2,168
Sep 17, 2025 $ 0.0₅239
-4.02%
$ 501,913 $ 129
Sep 16, 2025 $ 0.0₅248
+2.21%
$ 522,931 $ 812
Sep 15, 2025 $ 0.0₅248
+8.71%
$ 521,668 $ 102
Sep 14, 2025 $ 0.0₅228
-2.54%
$ 479,521 $ 302
Sep 13, 2025 $ 0.0₅234
-1.92%
$ 491,315 $ 625
Sep 12, 2025 $ 0.0₅239
+0.93%
$ 501,473 $ 115
Sep 11, 2025 $ 0.0₅237
+2.12%
$ 497,102 $ 673
Sep 10, 2025 $ 0.0₅234
-1.68%
$ 492,040 $ 4,372
Sep 9, 2025 $ 0.0₅238
+1.61%
$ 499,813 $ 847
Sep 8, 2025 $ 0.0₅24
+7.06%
$ 503,360 $ 2,001
Sep 7, 2025 $ 0.0₅225
+0.33%
$ 472,994 $ 1,939
Sep 6, 2025 $ 0.0₅224
-2.18%
$ 470,884 $ 866
Sep 5, 2025 $ 0.0₅23
+3.70%
$ 482,095 $ 868
Sep 4, 2025 $ 0.0₅221
-5.59%
$ 464,853 $ 450
Sep 3, 2025 $ 0.0₅234
-4.19%
$ 492,123 $ 3,417
Sep 2, 2025 $ 0.0₅244
+4.80%
$ 515,082 $ 836