GTGOLD COIN Historical Data

GTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₇7
-0.64%
$ 14,693 $ 0
Jan 5, 3 AM $ 0.0₇704
+0.00%
$ 14,789 $ 1
Jan 4, 2 AM $ 0.0₇722
+3.33%
$ -- $ 10
Jan 3, 10 PM $ 0.0₇723
-2.18%
$ 15,179 $ 7
Jan 2, 11 PM $ 0.0₇685
+0.00%
$ 14,379 $ 147
Jan 2, 9 PM $ 0.0₆545
+321.21%
$ 114,517 $ 74
Jan 2, 6 PM $ 0.0₆649
+21.89%
$ 136,237 $ 10
Jan 2, 5 PM $ 0.0₅1
+6.43%
$ 210,227 $ 9
Jan 1, 6 AM $ 0.0₇712
+0.00%
$ 14,955 $ 64
Dec 31, 8 PM $ 0.0₇672
+0.00%
$ 14,116 $ 704
Dec 31, 5 PM $ 0.0₇672
+0.00%
$ 14,116 $ 695
Dec 10, 10 AM $ 0.0₇898
+10.47%
$ 18,853 $ 5
Dec 10, 1 AM $ 0.0₇915
+0.00%
$ 19,214 $ 3
Dec 9, 2 PM $ 0.0₇902
+0.00%
$ 18,945 $ 0
Dec 8, 5 AM $ 0.0₅193
+0.00%
$ 404,466 $ 119
Dec 7, 8 AM $ 0.0₇93
+0.00%
$ 19,531 $ 13
Dec 6, 10 PM $ 0.0₇936
-2.98%
$ 19,656 $ 24
Dec 6, 12 PM $ 0.0₇952
+0.00%
$ 19,995 $ 24
Dec 6, 11 AM $ 0.0₇937
-0.93%
$ 19,686 $ 24
Dec 6, 5 AM $ 0.0₇921
+1.99%
$ 19,336 $ 12
Dec 5, 11 PM $ 0.0₇903
+0.00%
$ 18,958 $ 105
Dec 5, 11 AM $ 0.0₇924
+2.12%
$ 19,399 $ 292
Dec 5, 8 AM $ 0.0₅216
+0.00%
$ 453,577 $ 244
Dec 5, 7 AM $ 0.0₅214
+0.00%
$ 449,021 $ 146
Dec 5, 6 AM $ 0.0₅215
+0.00%
$ 452,535 $ 19
Dec 5, 5 AM $ 0.0₆176
+0.00%
$ 37,057 $ 138
Dec 5, 4 AM $ 0.0₅206
+0.00%
$ 433,275 $ 60
Dec 4, 11 PM $ 0.0₆593
+0.00%
$ 124,480 $ 251
Dec 4, 9 PM $ 0.0₅182
+0.00%
$ 383,053 $ 167
Dec 4, 7 PM $ 0.0₅189
+0.00%
$ 396,742 $ 143
Dec 4, 6 PM $ 0.0₅181
+2,134.62%
$ 379,562 $ 45
Dec 4, 4 PM $ 0.0₅215
+0.00%
$ 451,153 $ 34
Dec 4, 11 AM $ 0.0₅184
+0.00%
$ 387,015 $ 399
Dec 4, 10 AM $ 0.0₅187
-5.90%
$ 392,322 $ 390
Dec 4, 5 AM $ 0.0₅189
+0.00%
$ 396,552 $ 301
Dec 4, 2 AM $ 0.0₇838
+0.00%
$ 17,595 $ 308
Dec 3, 10 PM $ 0.0₇77
+0.00%
$ 16,169 $ 310
Dec 3, 6 PM $ 0.0₅193
+0.00%
$ 405,946 $ 11
Dec 3, 1 PM $ 0.0₇769
+0.00%
$ 16,158 $ 17
Dec 3, 12 PM $ 0.0₇769
+0.00%
$ 16,157 $ 16
Dec 3, 9 AM $ 0.0₇751
+0.00%
$ 15,763 $ 16
Dec 3, 8 AM $ 0.0₇749
+0.88%
$ 15,734 $ 15
Dec 2, 11 PM $ 0.0₇751
+0.00%
$ 15,772 $ 24
Dec 2, 10 PM $ 0.0₇767
+0.00%
$ 16,104 $ 24
Dec 2, 8 PM $ 0.0₇762
-1.18%
$ 16,009 $ 24
Dec 2, 7 PM $ 0.0₇709
+0.00%
$ 14,880 $ 23
Dec 2, 4 PM $ 0.0₇718
-12.22%
$ 15,082 $ 19
Dec 2, 2 PM $ 0.0₇751
+0.00%
$ 15,767 $ 7
Dec 2, 1 PM $ 0.0₇751
+0.00%
$ 15,761 $ 6
Dec 2, 12 PM $ 0.0₇749
-5.62%
$ 15,737 $ 6