GTGOLD COIN Historical Data

GTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₇383
+0.14%
$ 8,038 $ 56
Jun 3, 8 AM $ 0.0₇39
-1.16%
$ 8,186 $ 56
Jun 3, 7 AM $ 0.0₇394
+0.80%
$ 8,282 $ 28
Jun 3, 4 AM $ 0.0₇488
+0.00%
$ 10,258 $ 29
Jun 3, 2 AM $ 0.0₇412
+0.00%
$ 8,662 $ 37
Jun 2, 9 PM $ 0.0₇395
+0.00%
$ 8,300 $ 48
Jun 2, 5 PM $ 0.0₇406
+0.00%
$ 8,535 $ 54
Jun 2, 4 PM $ 0.0₇406
+2.24%
$ 8,516 $ 53
Jun 2, 3 PM $ 0.0₇399
+0.00%
$ 8,384 $ 45
Jun 2, 10 AM $ 0.0₇38
+0.00%
$ 7,976 $ 57
Jun 2, 9 AM $ 0.0₇38
-3.85%
$ 7,977 $ 63
Jun 2, 4 AM $ 0.0₇393
-1.45%
$ 8,252 $ 79
Jun 2, 3 AM $ 0.0₇399
+3.71%
$ 8,375 $ 72
Jun 1, 10 PM $ 0.0₇39
+1.84%
$ 8,180 $ 70
Jun 1, 9 PM $ 0.0₇382
+0.65%
$ 8,025 $ 69
Jun 1, 8 PM $ 0.0₇379
+3.26%
$ 7,960 $ 66
Jun 1, 7 PM $ 0.0₇366
-3.66%
$ 7,676 $ 57
Jun 1, 6 PM $ 0.0₇379
+0.00%
$ 7,965 $ 53
Jun 1, 3 PM $ 0.0₇392
-0.34%
$ 8,227 $ 57
Jun 1, 1 PM $ 0.0₇395
+0.00%
$ 8,291 $ 53
Jun 1, 12 PM $ 0.0₇394
+0.15%
$ 8,282 $ 53
Jun 1, 11 AM $ 0.0₇406
+0.81%
$ 8,534 $ 53
Jun 1, 10 AM $ 0.0₇403
+4.25%
$ 8,459 $ 48
Jun 1, 9 AM $ 0.0₇388
+2.31%
$ 8,149 $ 43
Jun 1, 8 AM $ 0.0₇393
-3.81%
$ 8,263 $ 42
Jun 1, 7 AM $ 0.0₇409
+0.00%
$ 8,592 $ 36
Jun 1, 5 AM $ 0.0₇421
+0.00%
$ 8,833 $ 37
Jun 1, 4 AM $ 0.0₇425
+0.00%
$ 8,917 $ 35
Jun 1, 3 AM $ 0.0₇424
+0.74%
$ 8,899 $ 30
Jun 1, 2 AM $ 0.0₇412
+1.06%
$ 8,653 $ 27
Jun 1, 12 AM $ 0.0₇407
+0.12%
$ 8,556 $ 45
May 31, 4 PM $ 0.0₆149
+0.00%
$ 31,314 $ 51
May 31, 3 PM $ 0.0₇396
+0.00%
$ 8,321 $ 65
May 31, 12 PM $ 0.0₇418
+0.14%
$ 8,779 $ 65
May 31, 10 AM $ 0.0₇432
+0.00%
$ 9,065 $ 117
May 31, 9 AM $ 0.0₇416
+0.01%
$ 8,730 $ 121
May 31, 8 AM $ 0.0₇417
+1.05%
$ 8,747 $ 120
May 31, 7 AM $ 0.0₇423
+0.00%
$ 8,882 $ 113
May 31, 6 AM $ 0.0₇423
+0.00%
$ 8,880 $ 112
May 31, 5 AM $ 0.0₇42
-1.90%
$ 8,816 $ 112
May 31, 4 AM $ 0.0₇426
+0.23%
$ 8,945 $ 107
May 31, 3 AM $ 0.0₇423
+0.51%
$ 8,882 $ 103
May 31, 2 AM $ 0.0₇42
-4.73%
$ 8,823 $ 102
May 31, 1 AM $ 0.0₇445
-0.02%
$ 9,355 $ 44
May 31, 12 AM $ 0.0₇445
+1.17%
$ 9,353 $ 44
May 30, 9 PM $ 0.0₇454
+0.00%
$ 9,541 $ 22
May 30, 3 PM $ 0.0₇452
+2.72%
$ 9,485 $ 43
May 30, 2 PM $ 0.0₇439
-0.36%
$ 9,210 $ 41
May 30, 11 AM $ 0.0₇437
+0.00%
$ 9,182 $ 30
May 30, 10 AM $ 0.0₇437
-0.09%
$ 9,181 $ 30