GTGOLD COIN Historical Data

GTGOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₇437
-3.82%
$ 9,184 $ 18
May 29, 6 PM $ 0.0₇437
+0.00%
$ 9,180 $ 58
May 29, 5 PM $ 0.0₇437
+0.12%
$ 9,170 $ 57
May 29, 4 PM $ 0.0₇422
-1.55%
$ 8,861 $ 58
May 29, 3 PM $ 0.0₇428
-1.88%
$ 8,993 $ 50
May 29, 2 PM $ 0.0₇439
+0.00%
$ 9,223 $ 49
May 29, 12 PM $ 0.0₇43
+0.00%
$ 9,033 $ 53
May 29, 11 AM $ 0.0₇445
+0.22%
$ 9,338 $ 53
May 29, 9 AM $ 0.0₇438
+0.00%
$ 9,205 $ 99
May 29, 4 AM $ 0.0₇451
+0.24%
$ 9,480 $ 135
May 29, 3 AM $ 0.0₇447
+1.84%
$ 9,387 $ 152
May 29, 2 AM $ 0.0₇449
-3.11%
$ 9,425 $ 153
May 29, 1 AM $ 0.0₇463
+0.03%
$ 9,733 $ 149
May 28, 3 PM $ 0.0₇426
+0.00%
$ 8,953 $ 119
May 28, 12 PM $ 0.0₇439
+0.10%
$ 9,210 $ 140
May 28, 11 AM $ 0.0₇44
-1.86%
$ 9,232 $ 143
May 28, 10 AM $ 0.0₇425
-1.15%
$ 8,918 $ 130
May 28, 9 AM $ 0.0₇43
+2.81%
$ 9,024 $ 127
May 28, 8 AM $ 0.0₇417
-1.21%
$ 8,766 $ 90
May 28, 7 AM $ 0.0₇422
-4.82%
$ 8,872 $ 88
May 28, 6 AM $ 0.0₇433
+0.00%
$ 9,088 $ 86
May 28, 4 AM $ 0.0₇429
-0.67%
$ 9,008 $ 87
May 28, 3 AM $ 0.0₇426
-5.50%
$ 8,945 $ 69
May 28, 1 AM $ 0.0₇441
-0.20%
$ 9,251 $ 57
May 28, 12 AM $ 0.0₇426
+0.00%
$ 8,944 $ 54
May 27, 5 PM $ 0.0₇469
-0.82%
$ 9,846 $ 56
May 27, 1 PM $ 0.0₇457
-0.83%
$ 9,604 $ 52
May 27, 12 PM $ 0.0₇462
+4.37%
$ 9,701 $ 42
May 27, 11 AM $ 0.0₇445
-2.29%
$ 9,335 $ 33
May 27, 10 AM $ 0.0₇457
-0.13%
$ 9,601 $ 34
May 27, 7 AM $ 0.0₇463
+1.65%
$ 9,715 $ 55
May 27, 6 AM $ 0.0₇455
+0.04%
$ 9,552 $ 56
May 27, 5 AM $ 0.0₇453
+0.48%
$ 9,508 $ 59
May 27, 4 AM $ 0.0₇45
+0.00%
$ 9,459 $ 92
May 27, 3 AM $ 0.0₇449
-3.54%
$ 9,435 $ 95
May 27, 2 AM $ 0.0₇465
+0.28%
$ 9,759 $ 76
May 27, 1 AM $ 0.0₇477
+0.00%
$ 10,011 $ 79
May 27, 12 AM $ 0.0₇473
+0.19%
$ 9,943 $ 79
May 26, 3 PM $ 0.0₇481
+0.00%
$ 10,105 $ 99
May 26, 2 PM $ 0.0₇488
+5.14%
$ 10,239 $ 61
May 26, 10 AM $ 0.0₇595
+26.29%
$ 12,502 $ 104
May 26, 9 AM $ 0.0₇482
+0.00%
$ 10,118 $ 94
May 26, 8 AM $ 0.0₇468
+0.69%
$ 9,824 $ 106
May 26, 7 AM $ 0.0₇465
+1.97%
$ 9,774 $ 98
May 26, 6 AM $ 0.0₇456
+4.20%
$ 9,583 $ 99
May 26, 5 AM $ 0.0₇463
+0.19%
$ 9,733 $ 98
May 26, 4 AM $ 0.0₇462
+0.31%
$ 9,712 $ 62
May 26, 3 AM $ 0.0₇462
-3.98%
$ 9,699 $ 59
May 26, 12 AM $ 0.0₇476
-6.38%
$ 10,003 $ 41
May 25, 11 PM $ 0.0₇51
-0.23%
$ 10,702 $ 22