GTGOLD COIN Historical Data

GTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₇583
+0.00%
$ 12,238 $ 4
Jun 27, 6 PM $ 0.0₇319
+0.00%
$ -- $ 4
Jun 27, 9 AM $ 0.0₇324
+2.21%
$ 6,808 $ 8
Jun 27, 3 AM $ 0.0₇323
+2.75%
$ 6,773 $ 9
Jun 26, 11 PM $ 0.0₇314
+0.74%
$ 6,593 $ 12
Jun 26, 10 AM $ 0.0₇308
-1.41%
$ 6,466 $ 10
Jun 26, 4 AM $ 0.0₇31
+0.87%
$ 6,514 $ 6
Jun 26, 3 AM $ 0.0₇307
+0.00%
$ 6,444 $ 5
Jun 26, 2 AM $ 0.0₇307
-0.97%
$ 6,449 $ 6
Jun 25, 3 PM $ 0.0₇309
-0.01%
$ 6,481 $ 4
Jun 25, 3 AM $ 0.0₇303
+1.98%
$ 6,369 $ 7
Jun 25, 1 AM $ 0.0₇316
+0.02%
$ 6,627 $ 2
Jun 24, 7 PM $ 0.0₇305
+0.00%
$ 6,398 $ 1
Jun 24, 5 PM $ 0.0₇318
+0.00%
$ 6,677 $ 2
Jun 24, 12 PM $ 0.0₇323
-9.02%
$ 6,787 $ 2
Jun 24, 7 AM $ 0.0₇314
+0.00%
$ 6,588 $ 2
Jun 23, 5 PM $ 0.0₇316
-0.72%
$ -- $ 9
Jun 23, 4 PM $ 0.0₇317
+0.16%
$ 6,651 $ 9
Jun 23, 3 PM $ 0.0₇326
+0.97%
$ 6,839 $ 7
Jun 23, 2 PM $ 0.0₇323
+0.50%
$ 6,785 $ 5
Jun 23, 11 AM $ 0.0₇33
+0.00%
$ 6,920 $ 6
Jun 23, 10 AM $ 0.0₇326
-0.10%
$ 6,843 $ 6
Jun 22, 11 AM $ 0.0₇323
+0.00%
$ 6,783 $ 1
Jun 22, 3 AM $ 0.0₇337
-0.07%
$ 7,074 $ 15
Jun 21, 6 PM $ 0.0₇333
+0.00%
$ 6,992 $ 30
Jun 21, 5 PM $ 0.0₇338
+0.00%
$ 7,093 $ 30
Jun 21, 4 PM $ 0.0₇334
+0.00%
$ 7,012 $ 34
Jun 21, 11 AM $ 0.0₇339
+0.00%
$ 7,129 $ 54
Jun 21, 10 AM $ 0.0₇339
+0.44%
$ 7,116 $ 53
Jun 21, 9 AM $ 0.0₇338
+2.78%
$ 7,097 $ 52
Jun 21, 8 AM $ 0.0₇337
+0.63%
$ 7,067 $ 56
Jun 21, 7 AM $ 0.0₇333
-0.15%
$ 6,998 $ 52
Jun 21, 6 AM $ 0.0₇336
+1.14%
$ 7,061 $ 51
Jun 21, 5 AM $ 0.0₇331
+0.21%
$ 6,961 $ 40
Jun 21, 4 AM $ 0.0₇331
+0.26%
$ 6,941 $ 38
Jun 21, 12 AM $ 0.0₇331
+0.00%
$ 6,941 $ 36
Jun 20, 11 PM $ 0.0₇329
+1.00%
$ 6,912 $ 38
Jun 20, 10 PM $ 0.0₇326
-0.33%
$ 6,842 $ 32
Jun 20, 9 PM $ 0.0₇325
+2.21%
$ 6,830 $ 32
Jun 20, 5 PM $ 0.0₇322
-0.47%
$ 6,764 $ 33
Jun 20, 3 PM $ 0.0₇324
+1.09%
$ 6,799 $ 33
Jun 20, 2 PM $ 0.0₇32
-3.15%
$ 6,710 $ 32
Jun 20, 1 PM $ 0.0₇321
+0.00%
$ -- $ 72
Jun 20, 10 AM $ 0.0₇322
+0.00%
$ 6,755 $ 73
Jun 20, 8 AM $ 0.0₇314
+0.84%
$ 6,597 $ 84
Jun 20, 7 AM $ 0.0₇311
-0.67%
$ 6,535 $ 77
Jun 20, 4 AM $ 0.0₇314
+0.21%
$ 6,589 $ 80
Jun 20, 12 AM $ 0.0₇315
+0.03%
$ 6,612 $ 82
Jun 19, 11 PM $ 0.0₇316
+1.16%
$ 6,627 $ 79
Jun 19, 10 PM $ 0.0₇325
+3.40%
$ 6,825 $ 57