GTGOLD COIN Historical Data

GTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₆118
+0.00%
$ 24,847 $ 2
Nov 19, 5 AM $ 0.0₆118
+0.00%
$ 24,759 $ 2
Nov 18, 9 PM $ 0.0₆118
+0.00%
$ 24,844 $ 2
Nov 18, 7 PM $ 0.0₆121
-0.15%
$ 25,357 $ 1
Nov 18, 6 PM $ 0.0₆114
+0.00%
$ 23,886 $ 1
Nov 18, 6 AM $ 0.0₆121
-3.28%
$ 25,356 $ 8
Nov 17, 11 AM $ 0.0₆125
+0.00%
$ 26,312 $ 10
Nov 17, 7 AM $ 0.0₆132
+0.00%
$ 27,701 $ 10
Nov 17, 3 AM $ 0.0₆134
+0.00%
$ 28,046 $ 15
Nov 16, 3 PM $ 0.0₆13
+0.00%
$ 27,338 $ 5
Nov 16, 1 PM $ 0.0₆133
+0.00%
$ 27,926 $ 10
Nov 16, 8 AM $ 0.0₆134
-0.50%
$ 28,151 $ 9
Nov 16, 5 AM $ 0.0₆136
-3.08%
$ 28,497 $ 4
Nov 15, 12 PM $ 0.0₆132
+0.11%
$ 27,782 $ 7
Nov 14, 4 AM $ 0.0₆135
+0.00%
$ 28,255 $ 49
Nov 14, 3 AM $ 0.0₆137
+0.00%
$ -- $ 47
Nov 14, 2 AM $ 0.0₆137
+7.63%
$ 28,751 $ 46
Nov 13, 8 PM $ 0.0₆12
-2.74%
$ 25,119 $ 9
Nov 13, 7 PM $ 0.0₆118
-5.85%
$ 24,826 $ 7
Nov 12, 3 AM $ 0.0₆132
+0.00%
$ 27,674 $ 32
Nov 11, 10 PM $ 0.0₆551
+0.00%
$ 115,738 $ 8
Nov 11, 11 AM $ 0.0₆161
+2.05%
$ 33,792 $ 9
Nov 11, 10 AM $ 0.0₆17
+42.34%
$ 35,766 $ 8
Nov 11, 6 AM $ 0.0₆123
+0.00%
$ 25,923 $ 3
Nov 10, 7 AM $ 0.0₆132
+0.00%
$ 27,650 $ 15
Nov 10, 3 AM $ 0.0₆127
+0.00%
$ 26,579 $ 14
Nov 10, 2 AM $ 0.0₆13
+0.00%
$ 27,257 $ 14
Nov 10, 1 AM $ 0.0₆127
+0.00%
$ 26,577 $ 13
Nov 10, 12 AM $ 0.0₆125
-4.13%
$ 26,228 $ 10
Nov 9, 11 AM $ 0.0₆125
-3.79%
$ 26,299 $ 7
Nov 9, 9 AM $ 0.0₆125
+0.00%
$ 26,166 $ 3
Nov 8, 1 AM $ 0.0₆121
+0.00%
$ 25,343 $ 70
Nov 7, 11 PM $ 0.0₆128
-0.48%
$ 26,808 $ 65
Nov 7, 10 PM $ 0.0₆126
+0.00%
$ 26,448 $ 57
Nov 7, 4 PM $ 0.0₆119
+2.13%
$ 24,952 $ 22
Nov 7, 3 PM $ 0.0₆116
+0.00%
$ 24,258 $ 20
Nov 7, 2 PM $ 0.0₆125
-0.02%
$ 26,156 $ 42
Nov 7, 11 AM $ 0.0₆124
+0.00%
$ 25,975 $ 41
Nov 7, 6 AM $ 0.0₆577
+0.00%
$ 121,067 $ 101
Nov 7, 5 AM $ 0.0₆139
+0.00%
$ 29,111 $ 103
Nov 7, 4 AM $ 0.0₆232
+0.00%
$ 48,621 $ 97
Nov 7, 3 AM $ 0.0₆12
-92.94%
$ 25,270 $ 112
Nov 7, 2 AM $ 0.0₆231
-11.75%
$ 48,480 $ 61
Nov 7, 1 AM $ 0.0₆272
+0.00%
$ 57,141 $ 63
Nov 6, 8 PM $ 0.0₆928
+214.18%
$ 194,824 $ 35
Nov 6, 6 PM $ 0.0₅123
+0.00%
$ 257,668 $ 16
Nov 6, 12 PM $ 0.0₆751
+56.76%
$ 157,626 $ 2
Nov 6, 7 AM $ 0.0₆133
+8.48%
$ 27,881 $ 1
Nov 5, 2 AM $ 0.0₆118
+2.72%
$ 24,854 $ 12
Nov 5, 12 AM $ 0.0₆113
+0.00%
$ -- $ 6