GTGOLD COIN Historical Data

GTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₇51
-0.23%
$ 10,702 $ 22
May 25, 3 PM $ 0.0₇45
-7.25%
$ 9,446 $ 45
May 25, 1 PM $ 0.0₇478
+0.00%
$ 10,047 $ 49
May 25, 12 PM $ 0.0₇502
+0.00%
$ 10,533 $ 52
May 25, 10 AM $ 0.0₇498
+0.00%
$ 10,451 $ 60
May 25, 9 AM $ 0.0₇498
+0.00%
$ 10,465 $ 60
May 25, 8 AM $ 0.0₇509
+0.03%
$ 10,683 $ 64
May 25, 7 AM $ 0.0₇507
+6.04%
$ 10,652 $ 86
May 25, 6 AM $ 0.0₇478
-1.15%
$ 10,028 $ 81
May 25, 4 AM $ 0.0₇484
-4.57%
$ 10,171 $ 78
May 25, 3 AM $ 0.0₇507
+0.00%
$ 10,654 $ 74
May 25, 1 AM $ 0.0₇496
+0.00%
$ 10,420 $ 81
May 25, 12 AM $ 0.0₇496
-3.68%
$ 10,425 $ 82
May 24, 8 PM $ 0.0₇509
-2.76%
$ 10,685 $ 90
May 24, 1 PM $ 0.0₇487
-0.67%
$ 10,233 $ 91
May 24, 12 PM $ 0.0₇49
-5.30%
$ 10,282 $ 89
May 24, 10 AM $ 0.0₇487
+0.14%
$ 10,236 $ 88
May 24, 9 AM $ 0.0₇529
+0.69%
$ 11,113 $ 89
May 24, 8 AM $ 0.0₇526
+4.14%
$ 11,044 $ 87
May 24, 7 AM $ 0.0₇505
+2.94%
$ 10,613 $ 39
May 24, 3 AM $ 0.0₇495
+0.00%
$ 10,394 $ 90
May 24, 2 AM $ 0.0₇495
-0.09%
$ 10,395 $ 88
May 24, 1 AM $ 0.0₇495
+1.24%
$ 10,401 $ 88
May 24, 12 AM $ 0.0₇489
+1.33%
$ 10,261 $ 94
May 23, 11 PM $ 0.0₇477
+3.67%
$ 10,027 $ 74
May 23, 2 PM $ 0.0₇472
+0.14%
$ 9,904 $ 114
May 23, 1 PM $ 0.0₇495
+2.84%
$ 10,396 $ 135
May 23, 12 PM $ 0.0₇481
-2.41%
$ 10,091 $ 129
May 23, 10 AM $ 0.0₇493
+0.00%
$ 10,352 $ 160
May 23, 9 AM $ 0.0₇493
-0.46%
$ 10,352 $ 160
May 23, 4 AM $ 0.0₇486
-5.16%
$ 10,211 $ 200
May 23, 3 AM $ 0.0₇497
+1.04%
$ 10,436 $ 177
May 23, 2 AM $ 0.0₇518
+0.16%
$ 10,877 $ 188
May 23, 1 AM $ 0.0₇528
-4.49%
$ 11,090 $ 190
May 23, 12 AM $ 0.0₇553
+0.89%
$ 11,608 $ 202
May 22, 11 PM $ 0.0₇515
+0.00%
$ 10,809 $ 231
May 22, 10 PM $ 0.0₇515
+1.78%
$ 10,808 $ 226
May 22, 9 PM $ 0.0₇537
+0.00%
$ 11,271 $ 190
May 22, 6 PM $ 0.0₇5
+0.07%
$ 10,507 $ 220
May 22, 4 PM $ 0.0₇525
+0.00%
$ 11,023 $ 223
May 22, 3 PM $ 0.0₇541
-0.02%
$ 11,360 $ 223
May 22, 2 PM $ 0.0₇541
+0.16%
$ 11,356 $ 208
May 22, 1 PM $ 0.0₇54
+0.14%
$ 11,332 $ 159
May 22, 11 AM $ 0.0₇518
+0.15%
$ 10,886 $ 112
May 22, 9 AM $ 0.0₇549
+0.00%
$ 11,519 $ 122
May 22, 8 AM $ 0.0₇574
-0.22%
$ 12,059 $ 130
May 22, 7 AM $ 0.0₇575
+10.23%
$ 12,085 $ 128
May 22, 6 AM $ 0.0₇516
-4.93%
$ 10,845 $ 106
May 22, 5 AM $ 0.0₇543
-3.67%
$ 11,408 $ 132
May 22, 4 AM $ 0.0₇538
+0.00%
$ 11,304 $ 130