GTGOLD COIN Historical Data

GTGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₇537
+1.85%
$ 11,285 $ 128
May 22, 2 AM $ 0.0₇519
-0.25%
$ 10,893 $ 125
May 22, 1 AM $ 0.0₇525
-5.12%
$ 11,030 $ 124
May 22, 12 AM $ 0.0₇553
+11.34%
$ 11,609 $ 124
May 21, 11 PM $ 0.0₇496
-4.75%
$ 10,422 $ 85
May 21, 10 PM $ 0.0₇523
+0.00%
$ 10,975 $ 23
May 21, 3 PM $ 21.25M
+0.46%
$ 4.46 $ 3.42 quadrillion
May 21, 2 PM $ 21.16M
+0.00%
$ 4.44 $ 3.25 quadrillion
May 21, 1 PM $ 19.02M
+0.15%
$ 3.99 $ 2.24 quadrillion
May 21, 11 AM $ 19.62M
-1.05%
$ 4.12 $ 1.16 quadrillion
May 21, 10 AM $ 19.84M
-3.35%
$ 4.17 $ 1.16 quadrillion
May 21, 9 AM $ 11.79M
+0.00%
$ 2.48 $ 1.16 quadrillion
May 21, 8 AM $ 11.74M
+2.87%
$ 2.47 $ 1.79 quadrillion
May 21, 7 AM $ 11.41M
+0.00%
$ 2.4 $ 1.61 quadrillion
May 21, 6 AM $ 11.41M
-47.56%
$ 2.4 $ 1.61 quadrillion
May 21, 5 AM $ 21.76M
+0.00%
$ 4.57 $ 1.35 quadrillion
May 21, 4 AM $ 21.76M
+0.00%
$ 4.57 $ 3.31 quadrillion
May 21, 12 AM $ 19.49M
+0.00%
$ 4.09 $ 3.39 quadrillion
May 20, 11 PM $ 19.49M
-1.48%
$ 4.09 $ 3.39 quadrillion
May 20, 10 PM $ 19.78M
-4.67%
$ 4.15 $ 2.97 quadrillion
May 20, 9 PM $ 20.49M
+0.64%
$ 4.3 $ 328.01 trillion
May 20, 8 PM $ 27.46M
+33.40%
$ 5.77 $ 328.01 trillion
May 20, 7 PM $ 20.22M
+0.00%
$ 4.25 $ 307.77 trillion
May 20, 6 PM $ 24.72M
+12.62%
$ 5.19 $ 307.77 trillion
May 20, 5 PM $ 21.95M
-6.93%
$ 4.61 $ 128.86 trillion
May 20, 4 PM $ 23.59M
+0.00%
$ 4.95 $ 128.86 trillion
May 20, 3 PM $ 23.59M
+2.13%
$ 4.95 $ 128.86 trillion
May 20, 12 PM $ 22.24M
-1.80%
$ 4.67 $ 81.27 trillion
May 20, 11 AM $ 21.71M
-0.73%
$ 4.56 $ 81.27 trillion
May 20, 10 AM $ 21.88M
+0.00%
$ 4.6 $ 81.27 trillion
May 20, 9 AM $ 22.37M
+2.32%
$ 4.7 $ 81.27 trillion
May 20, 6 AM $ 21.8M
+7.34%
$ 4.58 $ 81.27 trillion
May 20, 5 AM $ 20.31M
+2.22%
$ 4.26 $ 318.12 million
May 20, 2 AM $ 19.87M
-0.27%
$ 4.17 $ 280.38 million
May 19, 9 PM $ 19.21M
-1.42%
$ 4.03 $ 146.43 million
May 19, 4 PM $ 19.6M
+0.00%
$ 4.12 $ 206.58 million
May 19, 1 PM $ 20.18M
+5.56%
$ 4.24 $ 194.68 million
May 19, 12 PM $ 18.88M
+0.00%
$ 3.96 $ 206.09 million
May 19, 6 AM $ 0.0₇479
+0.00%
$ 10,064 $ 22
May 19, 5 AM $ 0.0₇488
+0.19%
$ 10,239 $ 22
May 19, 3 AM $ 0.0₇468
-7.88%
$ 9,830 $ 30
May 18, 6 PM $ 19.29M
-7.71%
$ 4.05 $ 615.28 million
May 18, 5 PM $ 20.91M
+1.90%
$ 4.39 $ 691.49 million
May 18, 1 PM $ 19.45M
-4.71%
$ 4.08 $ 744.89 million
May 18, 11 AM $ 20.44M
+0.00%
$ 4.29 $ 706.28 million
May 18, 10 AM $ 20.45M
+1.16%
$ 4.29 $ 714.75 million
May 18, 8 AM $ 20.49M
+0.00%
$ 4.3 $ 724.67 million
May 18, 5 AM $ 20.33M
-0.87%
$ 4.27 $ 780.67 million
May 18, 2 AM $ 19.82M
-2.18%
$ 4.16 $ 985.95 million
May 18, 1 AM $ 20.26M
-0.60%
$ 4.26 $ 969.43 million