GTGOLD COIN Historical Data

GTGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₆115
+0.00%
$ 24,095 $ 4
Nov 4, 12 PM $ 0.0₅682
+0.00%
$ 1.43 million $ 358
Nov 4, 6 AM $ 0.0₅682
+0.00%
$ 1.43 million $ 244
Nov 3, 11 PM $ 0.0₅823
-3.27%
$ 1.73 million $ 198
Nov 3, 4 PM $ 0.0₆121
+1.00%
$ 25,509 $ 19
Nov 3, 3 AM $ 0.0₅118
-53.87%
$ 247,243 $ 1,027
Nov 2, 10 PM $ 0.0₅314
+0.00%
$ 660,136 $ 674
Nov 2, 4 AM $ 0.0₅193
+173.40%
$ 405,514 $ 794
Nov 2, 3 AM $ 0.0₅108
+29.12%
$ 226,375 $ 43
Nov 2, 2 AM $ 0.0₆128
+0.00%
$ 26,938 $ 42
Nov 2, 1 AM $ 0.0₆132
+0.00%
$ 27,779 $ 34
Nov 2, 12 AM $ 0.0₆133
-0.85%
$ 27,832 $ 34
Nov 1, 2 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 1,324
Nov 1, 12 AM $ 0.0₅518
+0.95%
$ 1.09 million $ 517
Oct 31, 11 PM $ 0.0₆126
+0.00%
$ 26,500 $ 2,177
Oct 31, 5 PM $ 0.0₅489
+0.50%
$ 1.03 million $ 1,918
Oct 31, 12 PM $ 0.0₅493
+0.00%
$ 1.04 million $ 704.37 million
Oct 31, 9 AM $ 0.0₅493
+0.00%
$ 1.04 million $ 704.37 million
Oct 30, 11 PM $ 0.0₅489
-0.82%
$ 1.03 million $ 2,126
Oct 30, 10 PM $ 0.0₅493
-0.75%
$ 1.03 million $ 2,102
Oct 30, 9 PM $ 0.0₅503
-2.65%
$ 1.06 million $ 2,028
Oct 30, 8 PM $ 0.0₅522
+2.20%
$ 1.1 million $ 1,858
Oct 30, 6 PM $ 0.0₅446
-8.45%
$ 936,353 $ 1,462
Oct 30, 5 PM $ 0.0₅501
+5.45%
$ 1.05 million $ 1,169
Oct 30, 4 AM $ 0.0₅422
-0.01%
$ 886,582 $ 443
Oct 30, 4 AM $ 0.0₅422
-0.01%
$ 886,582 $ 443
Oct 30, 4 AM $ 0.0₅422
-0.01%
$ 886,582 $ 443
Oct 30, 4 AM $ 0.0₅422
-0.01%
$ 886,582 $ 443
Oct 30, 2 AM $ 0.0₅423
-1.43%
$ 889,062 $ 390
Oct 30, 2 AM $ 0.0₅423
-1.43%
$ 889,062 $ 390
Oct 30, 2 AM $ 0.0₅423
-1.43%
$ 889,062 $ 390
Oct 30, 2 AM $ 0.0₅423
-1.43%
$ 889,062 $ 390
Oct 30, 12 AM $ 0.0₅442
+5.35%
$ 928,887 $ 313
Oct 30, 12 AM $ 0.0₅442
+5.35%
$ 928,887 $ 313
Oct 30, 12 AM $ 0.0₅442
+5.35%
$ 928,887 $ 313
Oct 30, 12 AM $ 0.0₅442
+5.35%
$ 928,887 $ 313
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 898,348 $ 287
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 898,348 $ 287
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 898,348 $ 287
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 898,348 $ 287
Oct 29, 10 PM $ 0.0₅459
+0.00%
$ 964,717 $ 284
Oct 29, 10 PM $ 0.0₅459
+0.00%
$ 964,717 $ 284
Oct 29, 10 PM $ 0.0₅459
+0.00%
$ 964,717 $ 284
Oct 29, 10 PM $ 0.0₅459
+0.00%
$ 964,717 $ 284
Oct 29, 4 PM $ 0.0₅438
+0.00%
$ 919,372 $ 241
Oct 29, 4 PM $ 0.0₅438
+0.00%
$ 919,372 $ 241
Oct 29, 4 PM $ 0.0₅438
+0.00%
$ 919,372 $ 241
Oct 29, 4 PM $ 0.0₅438
+0.00%
$ 919,372 $ 241
Oct 29, 2 PM $ 0.0₅424
+0.00%
$ 890,452 $ 163
Oct 29, 2 PM $ 0.0₅424
+0.00%
$ 890,452 $ 163