GTGOLD COIN Historical Data

GTGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₇31
+0.51%
$ 6,506 $ 76
Jun 19, 4 PM $ 0.0₇318
+0.50%
$ 6,672 $ 74
Jun 19, 3 PM $ 0.0₇311
+0.00%
$ 6,528 $ 73
Jun 19, 2 PM $ 0.0₇311
+1.11%
$ 6,533 $ 69
Jun 19, 1 PM $ 0.0₇307
+0.39%
$ 6,449 $ 66
Jun 19, 12 PM $ 0.0₇308
+0.00%
$ 6,464 $ 65
Jun 19, 11 AM $ 0.0₇307
+0.33%
$ 6,440 $ 65
Jun 19, 10 AM $ 0.0₇306
-0.81%
$ 6,421 $ 63
Jun 19, 7 AM $ 0.0₇332
+0.00%
$ 6,962 $ 8
Jun 19, 6 AM $ 0.0₇33
+0.77%
$ 6,940 $ 7
Jun 19, 5 AM $ 0.0₇328
+1.14%
$ 6,887 $ 5
Jun 19, 1 AM $ 0.0₇348
+0.00%
$ 7,306 $ 3
Jun 18, 11 PM $ 0.0₇328
-0.04%
$ 6,892 $ 2
Jun 18, 11 AM $ 0.0₇333
+0.00%
$ 7,001 $ 10
Jun 18, 10 AM $ 0.0₇333
-3.01%
$ 6,993 $ 9
Jun 18, 9 AM $ 0.0₇332
+0.00%
$ 6,965 $ 8
Jun 18, 7 AM $ 0.0₇339
+0.00%
$ 7,111 $ 1
Jun 17, 3 PM $ 0.0₇336
+1.15%
$ 7,063 $ 22
Jun 17, 2 PM $ 0.0₇332
-1.15%
$ 6,982 $ 21
Jun 17, 1 PM $ 0.0₇337
+0.00%
$ 7,076 $ 15
Jun 17, 12 PM $ 0.0₇339
+0.46%
$ 7,122 $ 15
Jun 17, 11 AM $ 0.0₇336
+0.00%
$ 7,062 $ 14
Jun 17, 10 AM $ 0.0₇336
+0.00%
$ 7,052 $ 14
Jun 17, 9 AM $ 0.0₇335
+0.23%
$ 7,045 $ 14
Jun 17, 7 AM $ 0.0₇342
+0.00%
$ 7,176 $ 13
Jun 17, 6 AM $ 0.0₇343
+0.85%
$ 7,208 $ 2
Jun 17, 4 AM $ 0.0₇755
+0.00%
$ 15,861 $ 5
Jun 16, 6 PM $ 0.0₇354
+3.98%
$ 7,428 $ 7
Jun 16, 3 PM $ 0.0₇341
-1.56%
$ 7,154 $ 7
Jun 16, 2 PM $ 0.0₇35
+0.00%
$ 7,355 $ 3
Jun 16, 1 PM $ 0.0₇35
+0.00%
$ 7,360 $ 3
Jun 16, 6 AM $ 0.0₆466
+0.00%
$ 97,865 $ 6
Jun 16, 1 AM $ 0.0₇35
+0.00%
$ 7,347 $ 5
Jun 15, 5 PM $ 0.0₇355
+0.00%
$ 7,452 $ 9
Jun 15, 4 PM $ 0.0₇354
+0.41%
$ 7,436 $ 10
Jun 15, 3 PM $ 0.0₇35
+0.06%
$ 7,336 $ 11
Jun 15, 2 PM $ 0.0₇349
+0.19%
$ 7,337 $ 10
Jun 15, 10 AM $ 0.0₇348
+0.00%
$ 7,307 $ 9
Jun 15, 9 AM $ 0.0₇347
-0.33%
$ 7,288 $ 9
Jun 15, 8 AM $ 0.0₇349
-0.50%
$ 7,325 $ 8
Jun 15, 4 AM $ 0.0₇35
-0.13%
$ 7,359 $ 7
Jun 15, 1 AM $ 0.0₇35
+0.00%
$ 7,348 $ 7
Jun 15, 12 AM $ 0.0₇35
+0.51%
$ 7,344 $ 7
Jun 14, 10 PM $ 0.0₇35
-0.97%
$ 7,358 $ 10
Jun 14, 5 PM $ 0.0₇356
-0.05%
$ 7,467 $ 14
Jun 14, 4 PM $ 0.0₇356
+0.43%
$ 7,471 $ 27
Jun 14, 12 AM $ 0.0₇358
+0.00%
$ 7,513 $ 55
Jun 13, 11 PM $ 0.0₇357
-1.26%
$ 7,498 $ 52
Jun 13, 8 PM $ 0.0₇362
-0.25%
$ 7,595 $ 51
Jun 13, 7 PM $ 0.0₇369
-0.37%
$ 7,753 $ 50