GTGOLD COIN Historical Data

GTGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₇369
-0.37%
$ 7,753 $ 50
Jun 13, 6 PM $ 0.0₇363
+0.00%
$ -- $ 45
Jun 13, 5 PM $ 0.0₇363
+4.93%
$ 7,631 $ 45
Jun 13, 4 PM $ 0.0₇346
+0.93%
$ 7,273 $ 4
Jun 13, 1 PM $ 0.0₇349
+0.00%
$ 7,321 $ 5
Jun 13, 12 PM $ 0.0₇347
-0.13%
$ 7,288 $ 6
Jun 13, 7 AM $ 0.0₇349
+0.00%
$ 7,334 $ 8
Jun 13, 3 AM $ 0.0₇344
+0.64%
$ 7,230 $ 7
Jun 12, 2 PM $ 0.0₇341
-1.99%
$ 7,171 $ 12
Jun 12, 11 AM $ 0.0₇349
+0.00%
$ 7,321 $ 7
Jun 12, 9 AM $ 0.0₇352
+0.00%
$ 7,396 $ 7
Jun 12, 7 AM $ 0.0₇363
+0.79%
$ 7,622 $ 7
Jun 11, 10 PM $ 0.0₇352
+0.00%
$ 7,400 $ 13
Jun 11, 2 PM $ 0.0₇354
+2.26%
$ 7,436 $ 28
Jun 11, 1 PM $ 0.0₇355
+0.00%
$ 7,453 $ 28
Jun 11, 10 AM $ 0.0₇349
-1.22%
$ 7,339 $ 27
Jun 11, 1 AM $ 0.0₇35
+0.00%
$ 7,341 $ 11
Jun 10, 11 PM $ 0.0₇348
-0.04%
$ 7,313 $ 19
Jun 10, 6 PM $ 0.0₇35
-0.09%
$ 7,344 $ 18
Jun 10, 4 PM $ 0.0₇353
+1.03%
$ 7,411 $ 13
Jun 10, 12 PM $ 0.0₇345
+0.00%
$ 7,235 $ 8
Jun 10, 6 AM $ 0.0₇342
+0.00%
$ 7,180 $ 11
Jun 10, 4 AM $ 0.0₇342
+0.00%
$ 7,189 $ 11
Jun 10, 3 AM $ 0.0₇341
+2.35%
$ 7,156 $ 7
Jun 10, 12 AM $ 0.0₇344
+1.06%
$ 7,221 $ 14
Jun 9, 11 PM $ 0.0₇34
+0.00%
$ 7,143 $ 12
Jun 9, 9 PM $ 0.0₇34
+0.00%
$ 7,136 $ 14
Jun 9, 7 PM $ 0.0₇345
+0.00%
$ 7,247 $ 13
Jun 9, 6 PM $ 0.0₇339
+0.00%
$ 7,113 $ 13
Jun 9, 5 PM $ 0.0₇34
+0.00%
$ 7,141 $ 9
Jun 9, 3 PM $ 0.0₇338
+1.69%
$ 7,090 $ 9
Jun 9, 2 PM $ 0.0₇322
+0.00%
$ 6,765 $ 4
Jun 9, 7 AM $ 0.0₇343
-0.23%
$ 7,204 $ 9
Jun 9, 6 AM $ 0.0₇333
-0.08%
$ 7,001 $ 7
Jun 9, 5 AM $ 0.0₇314
+0.00%
$ 6,596 $ 7
Jun 9, 3 AM $ 0.0₇347
+0.37%
$ 7,286 $ 2
Jun 8, 1 PM $ 0.0₇327
+0.00%
$ 6,861 $ 1
Jun 8, 5 AM $ 0.0₇352
-0.40%
$ 7,390 $ 5
Jun 8, 1 AM $ 0.0₇343
-3.51%
$ 7,204 $ 17
Jun 8, 12 AM $ 0.0₇355
+0.32%
$ 7,465 $ 16
Jun 7, 11 PM $ 0.0₇354
+0.02%
$ 7,434 $ 15
Jun 7, 2 PM $ 0.0₇346
+0.00%
$ 7,265 $ 21
Jun 7, 12 PM $ 0.0₇354
+0.00%
$ -- $ 21
Jun 7, 10 AM $ 0.0₇354
+0.00%
$ 7,424 $ 21
Jun 7, 9 AM $ 0.0₇353
-0.03%
$ 7,420 $ 21
Jun 7, 7 AM $ 0.0₇352
+0.02%
$ 7,390 $ 25
Jun 7, 6 AM $ 0.0₇351
+0.11%
$ 7,374 $ 24
Jun 7, 5 AM $ 0.0₇351
+0.00%
$ 7,377 $ 24
Jun 7, 4 AM $ 0.0₇351
+0.00%
$ 7,377 $ 24
Jun 7, 3 AM $ 0.0₇352
-1.54%
$ 7,397 $ 24