GTGOLD COIN Historical Data

GTGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₅424
+0.00%
$ 890,452 $ 163
Oct 29, 2 PM $ 0.0₅424
+0.00%
$ 890,452 $ 163
Oct 29, 1 PM $ 0.0₅439
+1.79%
$ 921,105 $ 128
Oct 29, 1 PM $ 0.0₅439
+1.79%
$ 921,105 $ 128
Oct 29, 1 PM $ 0.0₅439
+1.79%
$ 921,105 $ 128
Oct 29, 1 PM $ 0.0₅439
+1.79%
$ 921,105 $ 128
Oct 29, 3 AM $ 0.0₅414
+0.00%
$ 869,908 $ 1,070
Oct 29, 3 AM $ 0.0₅414
+0.00%
$ 869,908 $ 1,070
Oct 29, 3 AM $ 0.0₅414
+0.00%
$ 869,908 $ 1,070
Oct 29, 3 AM $ 0.0₅414
+0.00%
$ 869,908 $ 1,070
Oct 29, 2 AM $ 0.0₅395
+4.21%
$ 830,015 $ 996
Oct 29, 1 AM $ 0.0₅383
+6.08%
$ 804,272 $ 909
Oct 29, 12 AM $ 0.0₅353
+7.56%
$ 740,438 $ 823
Oct 28, 10 PM $ 0.0₅308
+0.00%
$ 647,750 $ 8.61 trillion
Oct 28, 1 PM $ 0.0₅299
+39.26%
$ 626,937 $ 368
Oct 28, 12 PM $ 0.0₅269
+0.00%
$ 565,390 $ 19
Oct 28, 7 AM $ 0.0₆135
+0.00%
$ 28,307 $ 14
Oct 28, 6 AM $ 0.0₆134
+1.39%
$ 28,235 $ 12
Oct 28, 5 AM $ 0.0₆136
+0.48%
$ 28,590 $ 10
Oct 27, 10 AM $ 0.0₅192
+0.00%
$ 403,227 $ 51
Oct 26, 11 PM $ 0.0₆92
-49.73%
$ 193,242 $ 798
Oct 26, 9 AM $ 0.0₅148
+0.00%
$ 311,352 $ 1,348
Oct 26, 8 AM $ 0.0₅205
+1,468.93%
$ 431,484 $ 884
Oct 26, 2 AM $ 0.0₅207
+0.00%
$ -- $ 2,493
Oct 26, 1 AM $ 0.0₅207
+0.00%
$ 435,672 $ 2,484
Oct 25, 9 PM $ 0.0₅216
+2.71%
$ 453,774 $ 1,890
Oct 25, 8 PM $ 0.0₅204
-22.54%
$ 428,501 $ 1,922
Oct 25, 4 PM $ 0.0₅217
+0.00%
$ 454,815 $ 1,429
Oct 25, 3 PM $ 0.0₅204
+0.00%
$ 428,653 $ 899
Oct 25, 11 AM $ 0.0₅203
+0.00%
$ 426,611 $ 1,972
Oct 25, 8 AM $ 0.0₅194
+0.00%
$ 407,533 $ 1,811
Oct 25, 7 AM $ 0.0₅196
-3.40%
$ 411,469 $ 2,413
Oct 25, 5 AM $ 0.0₅175
+43.28%
$ 367,240 $ 2,000
Oct 25, 4 AM $ 0.0₆878
-55.87%
$ 184,477 $ 1,771
Oct 25, 1 AM $ 0.0₅226
-2.33%
$ 474,821 $ 2,439
Oct 25, 12 AM $ 0.0₅232
-2.78%
$ 486,325 $ 2,371
Oct 24, 10 PM $ 0.0₅186
+0.00%
$ 389,715 $ 2,070
Oct 24, 9 PM $ 0.0₅176
-13.82%
$ 370,378 $ 2,262
Oct 24, 6 PM $ 0.0₅237
-9.67%
$ 498,698 $ 2,647
Oct 24, 5 PM $ 0.0₅285
+3.67%
$ 598,695 $ 2,486
Oct 24, 4 PM $ 0.0₅272
-2.56%
$ 571,209 $ 2,666
Oct 24, 3 PM $ 0.0₅274
+4.26%
$ 574,676 $ 2,624
Oct 24, 2 PM $ 0.0₅256
-2.10%
$ 536,779 $ 2,316
Oct 24, 1 PM $ 0.0₅255
-0.28%
$ 536,007 $ 2,031
Oct 24, 12 PM $ 0.0₅256
+20.91%
$ 536,742 $ 1,855
Oct 24, 11 AM $ 0.0₅208
+14.00%
$ 436,541 $ 549
Oct 24, 8 AM $ 0.0₅177
+129.73%
$ 370,913 $ 239
Oct 24, 5 AM $ 0.0₆769
+0.00%
$ 161,457 $ 20
Oct 24, 4 AM $ 0.0₆791
+603.89%
$ 166,014 $ 13
Oct 23, 4 PM $ 0.0₅137
+0.00%
$ 286,781 $ 33