GTGOLD COIN Historical Data

GTGOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 20.59M
-0.53%
$ 4.32 $ 1.05 billion
May 17, 10 PM $ 20.34M
+0.00%
$ 4.27 $ 921.74 million
May 17, 6 PM $ 21.78M
-0.03%
$ 4.57 $ 290.47 trillion
May 17, 5 PM $ 21.56M
+0.46%
$ 4.53 $ 290.47 trillion
May 17, 4 PM $ 21.25M
-1.19%
$ 4.46 $ 290.47 trillion
May 17, 3 PM $ 18.55M
+0.00%
$ 3.89 $ 290.47 trillion
May 17, 2 PM $ 18.2M
+0.00%
$ 3.82 $ 290.47 trillion
May 17, 1 PM $ 18.19M
-1.67%
$ 3.82 $ 900.54 million
May 17, 12 PM $ 22.17M
-0.88%
$ 4.66 $ 1.04 billion
May 17, 6 AM $ 22.31M
+0.00%
$ 4.69 $ 397.62 trillion
May 17, 5 AM $ 22.31M
+20.01%
$ 4.69 $ 397.62 trillion
May 17, 4 AM $ 21.08M
+0.00%
$ 4.43 $ 287.38 trillion
May 17, 3 AM $ 19.75M
-2.01%
$ 4.15 $ 148.96 trillion
May 17, 2 AM $ 20.72M
+0.00%
$ 4.35 $ 718.14 million
May 17, 12 AM $ 18.34M
-9.77%
$ 3.85 $ 1.28 billion
May 16, 11 PM $ 17.07M
+0.00%
$ 3.59 $ 1.42 quadrillion
May 16, 10 PM $ 19.27M
-0.77%
$ 4.05 $ 1.42 quadrillion
May 16, 5 PM $ 12.48M
-20.96%
$ 2.62 $ 1.83 quadrillion
May 16, 4 PM $ 12.45M
-21.13%
$ 2.61 $ 1.86 quadrillion
May 16, 3 PM $ 15.75M
-7.69%
$ 3.31 $ 1.71 quadrillion
May 16, 2 PM $ 17.06M
+0.00%
$ 3.58 $ 2.08 quadrillion
May 16, 1 PM $ 16.41M
-2.26%
$ 3.45 $ 2.29 quadrillion
May 16, 10 AM $ 16.1M
+0.00%
$ 3.38 $ 2.29 quadrillion
May 16, 9 AM $ 16.1M
+0.00%
$ 3.38 $ 2.29 quadrillion
May 16, 8 AM $ 15.81M
-3.84%
$ 3.32 $ 2.09 quadrillion
May 16, 7 AM $ 16.44M
+2.69%
$ 3.45 $ 2.06 quadrillion
May 16, 6 AM $ 15.83M
+0.00%
$ 3.33 $ 2.24 quadrillion
May 16, 3 AM $ 16.67M
+0.00%
$ 3.5 $ 2.24 quadrillion
May 16, 2 AM $ 16.67M
-2.15%
$ 3.5 $ 2.24 quadrillion
May 16, 1 AM $ 16.75M
-1.39%
$ 3.52 $ 2.05 quadrillion
May 16, 12 AM $ 16.99M
-0.02%
$ 3.57 $ 1.73 quadrillion
May 15, 11 PM $ 16.99M
+2.42%
$ 3.57 $ 1.31 quadrillion
May 15, 10 PM $ 16.59M
-0.87%
$ 3.48 $ 1.32 quadrillion
May 15, 7 PM $ 18.17M
+0.00%
$ 3.82 $ 1.24 quadrillion
May 15, 6 PM $ 17.82M
+0.00%
$ 3.74 $ 1.19 quadrillion
May 15, 5 PM $ 17.82M
+0.00%
$ 3.74 $ 1.1 quadrillion
May 15, 4 PM $ 17.82M
-0.95%
$ 3.74 $ 1.17 quadrillion
May 15, 3 PM $ 18M
+0.98%
$ 3.78 $ 37.59 trillion
May 15, 2 PM $ 20.08M
+0.00%
$ 4.22 $ 1.85 billion
May 15, 1 PM $ 19.76M
-1.15%
$ 4.15 $ 1.89 billion
May 15, 12 PM $ 18.53M
-8.73%
$ 3.89 $ 1.78 billion
May 15, 11 AM $ 19.43M
-7.18%
$ 4.08 $ 269.6 trillion
May 15, 10 AM $ 19.68M
-1.29%
$ 4.13 $ 298.96 trillion
May 15, 9 AM $ 19.63M
+0.00%
$ 4.12 $ 422.63 trillion
May 15, 8 AM $ 19.57M
-4.78%
$ 4.11 $ 422.63 trillion
May 15, 7 AM $ 20.85M
+0.00%
$ 4.38 $ 587.39 trillion
May 15, 5 AM $ 20.07M
-2.58%
$ 4.21 $ 587.39 trillion
May 15, 4 AM $ 20.6M
+1.00%
$ 4.33 $ 443.45 trillion
May 15, 3 AM $ 20.51M
-1.78%
$ 4.31 $ 807.17 trillion
May 15, 2 AM $ 20.88M
+0.00%
$ 4.38 $ 807.17 trillion