GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇214
+0.00%
$ 4,493 $ 8
Yesterday $ 0.0₇205
-1.24%
$ -- $ 29
Aug 13, 2026 $ 0.0₇212
+5.61%
$ 4,461 $ 61
Aug 12, 2026 $ 0.0₇201
+1.38%
$ 4,226 $ 4
Aug 11, 2026 $ 0.0₇203
-0.60%
$ -- $ 2
Aug 10, 2026 $ 0.0₇214
+3.41%
$ 4,498 $ 7
Aug 9, 2026 $ 0.0₇208
+1.23%
$ 4,370 $ 1
Aug 8, 2026 $ 0.0₇208
+2.11%
$ 4,358 $ 0
Aug 7, 2026 $ 0.0₇203
-3.92%
$ 4,267 $ 20
Aug 6, 2026 $ 0.0₇21
-8.76%
$ 4,413 $ 61
Aug 5, 2026 $ 0.0₇235
+1.11%
$ 4,933 $ 1
Aug 4, 2026 $ 0.0₇231
+1.32%
$ -- $ 2
Aug 3, 2026 $ 0.0₇228
-2.15%
$ 4,789 $ 2
Aug 2, 2026 $ 0.0₇233
+0.51%
$ 4,897 $ 1
Aug 1, 2026 $ 0.0₇233
+0.00%
$ 4,894 $ 0
Jul 31, 2026 $ 0.0₇232
-2.11%
$ 4,881 $ 5
Jul 30, 2026 $ 0.0₇237
-0.06%
$ -- $ 1
Jul 29, 2026 $ 0.0₇215
-92.15%
$ 4,514 $ 4
Jul 28, 2026 $ 0.0₆441
+1,879.61%
$ -- $ 46
Jul 27, 2026 $ 0.0₇19
-20.30%
$ 3,985 $ 0
Jul 26, 2026 $ 0.0₇142
-32.08%
$ 2,991 $ 1
Jul 25, 2026 $ 0.0₇241
-0.87%
$ 5,062 $ 1
Jul 24, 2026 $ 0.0₇244
-1.90%
$ 5,114 $ 4
Jul 23, 2026 $ 0.0₇249
+3.24%
$ 5,221 $ 3
Jul 22, 2026 $ 0.0₇273
+14.29%
$ -- $ 0
Jul 21, 2026 $ 0.0₇239
-1.13%
$ 5,013 $ 1
Jul 20, 2026 $ 0.0₇241
-0.59%
$ 5,067 $ 0
Jul 19, 2026 $ 0.0₇287
--%
$ -- $ 44
Jul 18, 2026 $ 0.0₇238
-0.29%
$ 5,008 $ 10
Jul 17, 2026 $ 0.0₇24
-4.07%
$ 5,030 $ 13
Jul 16, 2026 $ 0.0₇25
-0.09%
$ 5,248 $ 0
Jul 15, 2026 $ 0.0₇251
+1.44%
$ 5,275 $ 2
Jul 14, 2026 $ 0.0₇246
+2.27%
$ 5,172 $ 3
Jul 13, 2026 $ 0.0₇242
+0.82%
$ 5,075 $ 5
Jul 12, 2026 $ 0.0₇239
-3.18%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₇247
+0.78%
$ 5,189 $ 1
Jul 10, 2026 $ 0.0₇246
-2.39%
$ 5,171 $ 5
Jul 9, 2026 $ 0.0₇25
-3.13%
$ 5,244 $ 3
Jul 8, 2026 $ 0.0₇258
-1.00%
$ 5,413 $ 3
Jul 7, 2026 $ 0.0₇261
-2.12%
$ 5,480 $ 14
Jul 6, 2026 $ 0.0₇266
+1.86%
$ 5,593 $ 5
Jul 5, 2026 $ 0.0₇267
-14.90%
$ 5,599 $ 113
Jul 4, 2026 $ 0.0₇32
-0.93%
$ 6,719 $ 7
Jul 3, 2026 $ 0.0₇324
+1.46%
$ 6,794 $ 4
Jul 2, 2026 $ 0.0₇315
+1.59%
$ -- $ 3
Jul 1, 2026 $ 0.0₇316
+0.05%
$ 6,645 $ 5
Jun 30, 2026 $ 0.0₇317
-1.40%
$ 6,654 $ 3
Jun 29, 2026 $ 0.0₇314
-2.35%
$ 6,594 $ 2
Jun 28, 2026 $ 0.0₇33
-43.31%
$ 6,938 $ 2
Jun 27, 2026 $ 0.0₇319
+1.64%
$ -- $ 4
Download