GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆103
+0.00%
$ 21,596 $ 0
Apr 18, 2026 $ 0.0₆103
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₆132
+0.00%
$ 27,780 $ 0.1
Apr 12, 2026 $ 0.0₇967
+2.28%
$ 20,308 $ 0.1
Apr 11, 2026 $ 0.0₇962
+7.94%
$ 20,204 $ 14
Apr 9, 2026 $ 0.0₇909
+1.68%
$ -- $ 1
Apr 7, 2026 $ 0.0₆135
+18.82%
$ -- $ 16
Apr 6, 2026 $ 0.0₇959
+7.47%
$ 20,137 $ 1
Apr 5, 2026 $ 0.0₇927
-2.15%
$ -- $ 6
Apr 3, 2026 $ 0.0₅192
+2,150.08%
$ 403,889 $ 6
Mar 31, 2026 $ 0.0₇928
-7.17%
$ 19,481 $ 0
Mar 29, 2026 $ 0.0₇964
-2.55%
$ -- $ 2
Mar 28, 2026 $ 0.0₆983
+925.27%
$ -- $ 25
Mar 27, 2026 $ 0.0₆236
+169.99%
$ -- $ 20
Mar 26, 2026 $ 0.0₇952
+72.80%
$ 20,002 $ 209
Mar 25, 2026 $ 0.0₇539
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇538
+4.44%
$ 11,295 $ 1
Mar 22, 2026 $ 0.0₇565
+0.41%
$ -- $ 0
Mar 21, 2026 $ 0.0₇572
+3.41%
$ -- $ 1
Mar 20, 2026 $ 0.0₆197
-75.63%
$ -- $ 7
Mar 18, 2026 $ 0.0₇526
-4.04%
$ 11,039 $ 2
Mar 17, 2026 $ 0.0₇563
+0.00%
$ 11,819 $ 0
Mar 15, 2026 $ 0.0₇603
+3.02%
$ -- $ 8
Mar 14, 2026 $ 0.0₇553
+3.51%
$ 11,603 $ 2
Mar 13, 2026 $ 0.0₇58
+0.00%
$ 12,180 $ 2
Mar 11, 2026 $ 0.0₇572
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0₆827
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.0₇569
+3.13%
$ -- $ 7
Mar 7, 2026 $ 0.0₇55
+0.34%
$ 11,557 $ 5
Mar 6, 2026 $ 0.0₇68
+5.84%
$ -- $ 0
Mar 5, 2026 $ 0.0₇579
-1.17%
$ -- $ 0
Mar 4, 2026 $ 0.0₆827
+1,355.17%
$ 173,711 $ 58
Mar 3, 2026 $ 0.0₇52
-15.71%
$ -- $ 3
Mar 2, 2026 $ 0.0₇587
-6.19%
$ -- $ 1
Feb 26, 2026 $ 0.0₇612
-2.61%
$ -- $ 2
Feb 24, 2026 $ 0.0₇583
+0.41%
$ 12,243 $ 4
Feb 23, 2026 $ 0.0₇563
-0.07%
$ -- $ 3
Feb 22, 2026 $ 0.0₇563
+5.56%
$ 11,826 $ 0
Feb 21, 2026 $ 0.0₇616
+6.50%
$ 12,934 $ 0
Feb 20, 2026 $ 0.0₇575
-1.94%
$ -- $ 4
Feb 19, 2026 $ 0.0₇777
+5.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅16
-6.63%
$ -- $ 37
Feb 13, 2026 $ 0.0₇582
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇609
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0₅156
+0.00%
$ -- $ 58
Feb 9, 2026 $ 0.0₇612
+0.05%
$ -- $ 1
Feb 7, 2026 $ 0.0₇65
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₇631
+6.50%
$ 13,249 $ 7
Feb 5, 2026 $ 0.0₇591
-3.25%
$ 12,415 $ 9
Feb 4, 2026 $ 0.0₇622
+0.95%
$ -- $ 1
Download