GTGOLD COIN Historical Data

GTGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇317
+0.00%
$ 6,636 $ 2
Today, at 12 PM $ 0.0₇317
+0.15%
$ 6,651 $ 2
Yesterday, at 10 PM $ 0.0₇317
+0.34%
$ 6,654 $ 3
Yesterday, at 9 PM $ 0.0₇317
+0.14%
$ 6,653 $ 2
Yesterday, at 2 PM $ 0.0₇413
+0.00%
$ 8,679 $ 2
Yesterday, at 1 PM $ 0.0₇422
+33.10%
$ 8,866 $ 2
Yesterday, at 12 PM $ 0.0₇317
+0.00%
$ 6,665 $ 1
Yesterday, at 3 AM $ 0.0₇321
+0.00%
$ 6,748 $ 0
Jun 29, 6 PM $ 0.0₇314
+0.00%
$ 6,594 $ 2
Jun 29, 5 PM $ 0.0₇317
+0.00%
$ 6,664 $ 2
Jun 29, 9 AM $ 0.0₇322
+0.00%
$ 6,753 $ 2
Jun 28, 11 PM $ 0.0₇33
-10.07%
$ 6,938 $ 2
Jun 28, 9 PM $ 0.0₇472
-32.65%
$ 9,921 $ 11
Jun 28, 3 PM $ 0.0₇324
+0.00%
$ 6,805 $ 10
Jun 28, 10 AM $ 0.0₇325
+0.00%
$ 6,821 $ 10
Jun 28, 9 AM $ 0.0₇325
+0.46%
$ 6,826 $ 10
Jun 28, 8 AM $ 0.0₇324
-0.90%
$ 6,796 $ 10
Jun 28, 2 AM $ 0.0₇463
-18.63%
$ 9,718 $ 2
Jun 28, 1 AM $ 0.0₇583
+0.00%
$ 12,238 $ 4
Jun 27, 6 PM $ 0.0₇319
+0.00%
$ -- $ 4
Jun 27, 9 AM $ 0.0₇324
+2.21%
$ 6,808 $ 8
Jun 27, 3 AM $ 0.0₇323
+2.75%
$ 6,773 $ 9
Jun 26, 11 PM $ 0.0₇314
+0.74%
$ 6,593 $ 12
Jun 26, 10 AM $ 0.0₇308
-1.41%
$ 6,466 $ 10
Jun 26, 4 AM $ 0.0₇31
+0.87%
$ 6,514 $ 6
Jun 26, 3 AM $ 0.0₇307
+0.00%
$ 6,444 $ 5
Jun 26, 2 AM $ 0.0₇307
-0.97%
$ 6,449 $ 6
Jun 25, 3 PM $ 0.0₇309
-0.01%
$ 6,481 $ 4
Jun 25, 3 AM $ 0.0₇303
+1.98%
$ 6,369 $ 7
Jun 25, 1 AM $ 0.0₇316
+0.02%
$ 6,627 $ 2
Jun 24, 7 PM $ 0.0₇305
+0.00%
$ 6,398 $ 1
Jun 24, 5 PM $ 0.0₇318
+0.00%
$ 6,677 $ 2
Jun 24, 12 PM $ 0.0₇323
-9.02%
$ 6,787 $ 2
Jun 24, 7 AM $ 0.0₇314
+0.00%
$ 6,588 $ 2
Jun 23, 5 PM $ 0.0₇316
-0.72%
$ -- $ 9
Jun 23, 4 PM $ 0.0₇317
+0.16%
$ 6,651 $ 9
Jun 23, 3 PM $ 0.0₇326
+0.97%
$ 6,839 $ 7
Jun 23, 2 PM $ 0.0₇323
+0.50%
$ 6,785 $ 5
Jun 23, 11 AM $ 0.0₇33
+0.00%
$ 6,920 $ 6
Jun 23, 10 AM $ 0.0₇326
-0.10%
$ 6,843 $ 6
Jun 22, 11 AM $ 0.0₇323
+0.00%
$ 6,783 $ 1
Jun 22, 3 AM $ 0.0₇337
-0.07%
$ 7,074 $ 15
Jun 21, 6 PM $ 0.0₇333
+0.00%
$ 6,992 $ 30
Jun 21, 5 PM $ 0.0₇338
+0.00%
$ 7,093 $ 30
Jun 21, 4 PM $ 0.0₇334
+0.00%
$ 7,012 $ 34
Jun 21, 11 AM $ 0.0₇339
+0.00%
$ 7,129 $ 54
Jun 21, 10 AM $ 0.0₇339
+0.44%
$ 7,116 $ 53
Jun 21, 9 AM $ 0.0₇338
+2.78%
$ 7,097 $ 52
Jun 21, 8 AM $ 0.0₇337
+0.63%
$ 7,067 $ 56
Jun 21, 7 AM $ 0.0₇333
-0.15%
$ 6,998 $ 52
Download