YFET Historical Data

YFET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0475
+2.91%
$ 998 $ 0
Feb 23, 2022 $ 0.0462
-2.57%
$ 971 $ 0
Feb 22, 2022 $ 0.0475
+3.24%
$ 997 $ 0
Feb 21, 2022 $ 0.0459
-3.57%
$ 964 $ 0
Feb 20, 2022 $ 0.0477
-4.07%
$ 1,002 $ 0
Feb 19, 2022 $ 0.0497
+0.26%
$ 1,045 $ 0
Feb 18, 2022 $ 0.0496
-1.26%
$ 1,042 $ 0
Feb 17, 2022 $ 0.0503
-7.75%
$ 1,055 $ 1
Feb 16, 2022 $ 0.0545
-1.21%
$ 1,145 $ 1
Feb 15, 2022 $ 0.0553
+4.69%
$ 1,161 $ 1
Feb 14, 2022 $ 0.0528
+1.11%
$ 1,109 $ 1
Feb 13, 2022 $ 0.0524
+0.08%
$ 1,099 $ 1
Feb 12, 2022 $ 0.0523
-0.44%
$ 1,099 $ 1
Feb 11, 2022 $ 0.0526
-2.51%
$ 1,104 $ 1
Feb 10, 2022 $ 0.054
-1.90%
$ 1,133 $ 1
Feb 9, 2022 $ 0.055
+0.58%
$ 1,154 $ 1
Feb 8, 2022 $ 0.0547
+0.55%
$ 1,149 $ 1
Feb 7, 2022 $ 0.0544
+3.43%
$ 1,142 $ 1
Feb 6, 2022 $ 0.0526
+2.29%
$ 1,104 $ 1
Feb 5, 2022 $ 0.0514
-0.17%
$ 1,079 $ 1
Feb 4, 2022 $ 0.0515
+11.51%
$ 1,082 $ 1
Feb 3, 2022 $ 0.046
+0.32%
$ 965 $ 0
Feb 2, 2022 $ 0.0458
-4.72%
$ 961 $ 0
Feb 1, 2022 $ 0.0481
+0.24%
$ 1,009 $ 0
Jan 31, 2022 $ 0.048
+2.05%
$ 1,008 $ 0
Jan 30, 2022 $ 0.047
-0.60%
$ 988 $ 0
Jan 29, 2022 $ 0.0473
+1.07%
$ 993 $ 0
Jan 28, 2022 $ 0.0469
+1.81%
$ 984 $ 0
Jan 27, 2022 $ 0.0461
+0.97%
$ 968 $ 0
Jan 26, 2022 $ 0.0457
-0.28%
$ 959 $ 0
Jan 25, 2022 $ 0.0458
+0.87%
$ 962 $ 0
Jan 24, 2022 $ 0.0455
+1.30%
$ 954 $ 0
Jan 23, 2022 $ 0.0449
+2.95%
$ 943 $ 0
Jan 22, 2022 $ 0.0436
-3.85%
$ 916 $ 0
Jan 21, 2022 $ 0.0452
-10.89%
$ 949 $ 0
Jan 20, 2022 $ 0.0507
-2.36%
$ 1,065 $ 1
Jan 19, 2022 $ 0.0519
-1.58%
$ 1,090 $ 1
Jan 18, 2022 $ 0.0527
+0.28%
$ 1,108 $ 1
Jan 17, 2022 $ 0.0526
-97.98%
$ 1,104 $ 1
Jan 16, 2022 $ 2.6
+0.12%
$ 54,645 $ 26
Jan 15, 2022 $ 2.6
+0.21%
$ 54,631 $ 26
Jan 14, 2022 $ 2.59
+1.38%
$ 54,474 $ 26
Jan 13, 2022 $ 2.56
-3.18%
$ 53,685 $ 26
Jan 12, 2022 $ 2.64
+2.60%
$ 55,451 $ 26
Jan 11, 2022 $ 2.57
+2.20%
$ 53,970 $ 26
Jan 10, 2022 $ 2.52
-0.33%
$ 52,826 $ 25
Jan 9, 2022 $ 2.53
+0.58%
$ 53,027 $ 25
Jan 8, 2022 $ 2.51
+0.51%
$ 52,780 $ 25
Jan 7, 2022 $ 2.49
-3.87%
$ 52,366 $ 25
Jan 6, 2022 $ 2.59
-0.68%
$ 54,486 $ 26