YFET Historical Data

YFET
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0544
+1.08%
$1,143 $1
May 19, 2023 $0.0539
+0.22%
$1,131 $1
May 18, 2023 $0.0537
-1.99%
$1,128 $1
May 17, 2023 $0.0548
+1.35%
$1,151 $1
May 16, 2023 $0.0541
-0.92%
$1,136 $1
May 15, 2023 $0.0546
-1.60%
$1,147 $1
May 14, 2023 $0.0554
+0.55%
$1,164 $1
May 13, 2023 $0.0552
+2.68%
$1,159 $1
May 12, 2023 $0.0537
-0.89%
$1,128 $1
May 11, 2023 $0.0542
-1.98%
$1,139 $1
May 10, 2023 $0.0553
+0.04%
$1,162 $1
May 9, 2023 $0.0553
-0.09%
$1,162 $1
May 8, 2023 $0.0554
-3.39%
$1,163 $1
May 7, 2023 $0.0574
-0.88%
$1,205 $1
May 6, 2023 $0.0579
-1.92%
$1,216 $1
May 5, 2023 $0.059
+2.16%
$1,239 $1
May 4, 2023 $0.0577
-0.97%
$1,213 $1
May 3, 2023 $0.0583
+1.30%
$1,224 $1
May 2, 2023 $0.0576
+2.40%
$1,209 $1
May 1, 2023 $0.0562
-4.39%
$1,181 $1
Apr 30, 2023 $0.0589
+0.02%
$1,237 $1
Apr 29, 2023 $0.0589
-0.01%
$1,236 $1
Apr 28, 2023 $0.0589
-0.18%
$1,236 $1
Apr 27, 2023 $0.059
+3.72%
$1,239 $1
Apr 26, 2023 $0.0568
+0.27%
$1,193 $1
Apr 25, 2023 $0.0567
+2.80%
$1,190 $1
Apr 24, 2023 $0.0552
-1.31%
$1,158 $1
Apr 23, 2023 $0.0559
+0.33%
$1,174 $1
Apr 22, 2023 $0.0558
+2.15%
$1,171 $1
Apr 21, 2023 $0.0546
-3.89%
$1,147 $1
Apr 20, 2023 $0.0568
-2.74%
$1,192 $1
Apr 19, 2023 $0.0584
-3.94%
$1,227 $1
Apr 18, 2023 $0.0608
+2.41%
$1,277 $1
Apr 17, 2023 $0.0594
-2.72%
$1,247 $1
Apr 16, 2023 $0.061
+0.19%
$1,282 $1
Apr 15, 2023 $0.0608
-0.32%
$1,278 $1
Apr 14, 2023 $0.0611
+0.41%
$1,283 $1
Apr 13, 2023 $0.0608
+1.69%
$1,277 $1
Apr 12, 2023 $0.0598
-1.16%
$1,256 $1
Apr 11, 2023 $0.0605
+1.92%
$1,271 $1
Apr 10, 2023 $0.0594
+3.92%
$1,246 $1
Apr 9, 2023 $0.0572
+1.94%
$1,200 $1
Apr 8, 2023 $0.0559
-0.29%
$1,173 $1
Apr 7, 2023 $0.056
-0.27%
$1,177 $1
Apr 6, 2023 $0.0562
-0.42%
$1,180 $1
Apr 5, 2023 $0.0564
-0.03%
$1,184 $1
Apr 4, 2023 $0.0564
+1.32%
$1,185 $1
Apr 3, 2023 $0.0556
-1.42%
$1,168 $1
Apr 2, 2023 $0.0564
-1.04%
$1,185 $1
Apr 1, 2023 $0.0571
+0.01%
$1,198 $1
Download