YFET Historical Data

YFET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 3.62
-5.01%
$ 75,946 $ 13
Nov 15, 2021 $ 3.82
-2.77%
$ 80,280 $ 15
Nov 14, 2021 $ 3.92
+1.36%
$ 82,249 $ 16
Nov 13, 2021 $ 3.86
+0.31%
$ 81,144 $ 15
Nov 12, 2021 $ 3.85
-0.93%
$ 80,880 $ 16
Nov 11, 2021 $ 3.89
-0.07%
$ 81,672 $ 15
Nov 10, 2021 $ 3.89
-3.08%
$ 81,794 $ 16
Nov 9, 2021 $ 4.02
-1.03%
$ 84,335 $ 18
Nov 8, 2021 $ 4.05
+6.73%
$ 85,070 $ 17
Nov 7, 2021 $ 3.79
+2.76%
$ 79,503 $ 14
Nov 6, 2021 $ 3.68
+0.58%
$ 77,339 $ 16
Nov 5, 2021 $ 3.66
-0.64%
$ 76,924 $ 13
Nov 4, 2021 $ 3.69
-2.31%
$ 77,394 $ 15
Nov 3, 2021 $ 3.78
-0.38%
$ 79,330 $ 14
Nov 2, 2021 $ 3.79
+3.59%
$ 79,558 $ 14
Nov 1, 2021 $ 3.66
-0.51%
$ 76,907 $ 12
Oct 31, 2021 $ 3.68
-0.94%
$ 77,288 $ 13
Oct 30, 2021 $ 3.7
-0.94%
$ 77,769 $ 15
Oct 29, 2021 $ 3.73
+2.72%
$ 78,420 $ 15
Oct 28, 2021 $ 3.63
+3.29%
$ 76,236 $ 15
Oct 27, 2021 $ 3.52
-2.87%
$ 73,878 $ 13
Oct 26, 2021 $ 3.62
-4.20%
$ 76,112 $ 14
Oct 25, 2021 $ 3.78
+3.64%
$ 79,345 $ 14
Oct 24, 2021 $ 3.65
-0.69%
$ 76,701 $ 14
Oct 23, 2021 $ 3.68
+0.53%
$ 77,196 $ 13
Oct 22, 2021 $ 3.64
-2.40%
$ 76,527 $ 14
Oct 21, 2021 $ 3.74
-5.56%
$ 78,462 $ 14
Oct 20, 2021 $ 3.96
+2.70%
$ 83,108 $ 16
Oct 19, 2021 $ 3.85
+3.58%
$ 80,890 $ 18
Oct 18, 2021 $ 3.72
-24.55%
$ 78,048 $ 15
Oct 17, 2021 $ 4.92
+1.13%
$ 103,380 $ 20
Oct 16, 2021 $ 4.87
-1.25%
$ 102,232 $ 21
Oct 15, 2021 $ 4.92
+7.42%
$ 103,414 $ 18
Oct 14, 2021 $ 4.59
-0.02%
$ 96,325 $ 18
Oct 13, 2021 $ 4.59
+2.30%
$ 96,342 $ 16
Oct 12, 2021 $ 4.49
-2.30%
$ 94,233 $ 17
Oct 11, 2021 $ 4.59
+5.04%
$ 96,435 $ 16
Oct 10, 2021 $ 4.37
-0.53%
$ 91,802 $ 17
Oct 9, 2021 $ 4.4
+2.03%
$ 92,418 $ 18
Oct 8, 2021 $ 4.31
+0.23%
$ 90,561 $ 17
Oct 7, 2021 $ 4.3
-2.68%
$ 90,340 $ 18
Oct 6, 2021 $ 4.43
+7.65%
$ 93,004 $ 18
Oct 5, 2021 $ 4.12
+4.71%
$ 86,566 $ 14
Oct 4, 2021 $ 3.93
+2.07%
$ 82,563 $ 14
Oct 3, 2021 $ 3.85
+0.97%
$ 80,901 $ 13
Oct 2, 2021 $ 3.82
-0.84%
$ 80,135 $ 16
Oct 1, 2021 $ 3.85
+9.74%
$ 80,766 $ 16
Sep 30, 2021 $ 3.5
+5.34%
$ 73,520 $ 14
Sep 29, 2021 $ 3.32
+1.27%
$ 69,793 $ 12
Sep 28, 2021 $ 3.28
-2.82%
$ 68,901 $ 12