YFET Historical Data

YFET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 3.57
+4.20%
$ 74,994 $ 14
Aug 6, 2021 $ 3.43
+4.78%
$ 71,965 $ 13
Aug 5, 2021 $ 3.27
+2.86%
$ 68,654 $ 14
Aug 4, 2021 $ 3.07
+0.57%
$ 64,471 $ 12
Aug 3, 2021 $ 3.05
-2.58%
$ 64,136 $ 11
Aug 2, 2021 $ 3.14
-2.06%
$ 65,842 $ 12
Aug 1, 2021 $ 3.2
-3.91%
$ 67,252 $ 12
Jul 30, 2021 $ 3.36
+5.10%
$ 70,592 $ 13
Jul 29, 2021 $ 3.2
-0.03%
$ 67,171 $ 12
Jul 28, 2021 $ 3.2
+1.76%
$ 67,191 $ 13
Jul 27, 2021 $ 3.14
+5.17%
$ 65,933 $ 12
Jul 26, 2021 $ 2.98
+5.70%
$ 62,669 $ 11
Jul 25, 2021 $ 2.82
+3.02%
$ 59,252 $ 11
Jul 24, 2021 $ 2.74
+2.09%
$ 57,501 $ 12
Jul 23, 2021 $ 2.68
+3.71%
$ 56,300 $ 11
Jul 22, 2021 $ 2.59
+0.62%
$ 54,299 $ 10
Jul 21, 2021 $ 2.57
+7.84%
$ 53,975 $ 10
Jul 20, 2021 $ 2.38
-3.63%
$ 50,042 $ 10
Jul 19, 2021 $ 2.47
-2.75%
$ 51,927 $ 10
Jul 18, 2021 $ 2.54
+0.84%
$ 53,412 $ 11
Jul 17, 2021 $ 2.52
+0.40%
$ 52,986 $ 9
Jul 16, 2021 $ 2.51
-0.94%
$ 52,766 $ 9
Jul 15, 2021 $ 2.53
-3.41%
$ 53,212 $ 11
Jul 14, 2021 $ 2.62
+0.31%
$ 55,066 $ 11
Jul 13, 2021 $ 2.61
-1.25%
$ 54,840 $ 12
Jul 12, 2021 $ 2.65
-2.30%
$ 55,559 $ 10
Jul 11, 2021 $ 2.71
+1.60%
$ 56,876 $ 10
Jul 10, 2021 $ 2.67
-0.84%
$ 56,003 $ 10
Jul 9, 2021 $ 2.69
+2.57%
$ 56,501 $ 11
Jul 8, 2021 $ 2.62
-3.14%
$ 55,073 $ 10
Jul 7, 2021 $ 2.71
-0.94%
$ 56,876 $ 10
Jul 6, 2021 $ 2.73
+1.08%
$ 57,362 $ 12
Jul 5, 2021 $ 2.7
-4.25%
$ 56,781 $ 10
Jul 4, 2021 $ 2.82
+1.81%
$ 59,303 $ 12
Jul 3, 2021 $ 2.77
+2.46%
$ 58,246 $ 10
Jul 2, 2021 $ 2.71
+0.80%
$ 56,850 $ 10
Jul 1, 2021 $ 2.69
-4.13%
$ 56,437 $ 12
Jun 30, 2021 $ 2.8
-2.33%
$ 58,882 $ 11
Jun 29, 2021 $ 2.87
+4.21%
$ 60,280 $ 11
Jun 28, 2021 $ 2.75
-0.48%
$ 57,832 $ 10
Jun 27, 2021 $ 2.77
+8.00%
$ 58,098 $ 11
Jun 26, 2021 $ 2.56
+0.94%
$ 53,695 $ 10
Jun 25, 2021 $ 2.53
-8.56%
$ 53,225 $ 10
Jun 24, 2021 $ 2.77
+2.90%
$ 58,173 $ 12
Jun 23, 2021 $ 2.69
+3.80%
$ 56,550 $ 9
Jun 22, 2021 $ 2.59
+2.45%
$ 54,454 $ 10
Jun 21, 2021 $ 2.53
-11.41%
$ 53,087 $ 10
Jun 20, 2021 $ 2.85
+0.12%
$ 59,922 $ 12
Jun 19, 2021 $ 2.85
-0.29%
$ 59,865 $ 11
Jun 18, 2021 $ 2.86
-6.13%
$ 60,004 $ 12